HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

Frisch Financial Group, Inc.'s Holding History (CIK: 0001767730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,072 Value ($000) $209 Avg Close $195.03 Range $186.76 - $208.44

Q3 2025

Shares 1,158 Value ($000) $244 Avg Close $207.11 Range $191.47 - $225.29

Q2 2025

Shares 1,099 Value ($000) $0 Avg Close $199.66 Range $166.32 - $217.69

Q1 2025

Shares 1,057 Value ($000) $0 Avg Close $198.41 Range $185.89 - $211.19

Q4 2024

Shares 1,051 Value ($000) $0 Avg Close $203.59 Range $185.04 - $222.83

Q3 2024

Shares 1,096 Value ($000) $0 Avg Close $188.34 Range $178.53 - $201.55

Q2 2024

Shares 1,090 Value ($000) $0 Avg Close $183.79 Range $172.30 - $199.33

Q1 2024

Shares 1,203 Value ($000) $0 Avg Close $180.75 Range $171.28 - $190.20

Q4 2023

Shares 1,197 Value ($000) $0 Avg Close $172.33 Range $157.01 - $189.80

Q3 2023

Shares 1,190 Value ($000) $0 Avg Close $173.86 Range $164.50 - $188.29

Q2 2023

Shares 1,184 Value ($000) $0 Avg Close $175.56 Range $167.89 - $186.16

Q4 2022

Shares 1,171 Value ($000) $0 Avg Close $178.76 Range $148.67 - $195.23

Q2 2022

Shares 1,160 Value ($000) $202 Avg Close $166.30 Range $148.89 - $179.66

Q1 2022

Shares 1,200 Value ($000) $233 Avg Close $170.35 Range $151.82 - $192.08

Q4 2021

Shares 1,396 Value ($000) $292 Avg Close $185.07 Range $171.49 - $197.29

Q3 2021

Shares 1,238 Value ($000) $263 Avg Close $194.60 Range $182.82 - $203.35

Q2 2021

Shares 1,451 Value ($000) $318 Avg Close $192.16 Range $181.97 - $200.91

Q1 2021

Shares 1,528 Value ($000) $331 Avg Close $176.65 Range $165.59 - $187.79

Q4 2020

Shares 1,523 Value ($000) $324 Avg Close $163.73 Range $135.05 - $184.44

Q3 2020

Shares 1,518 Value ($000) $250 Avg Close $133.22 Range $118.69 - $147.25

Q2 2020

Shares 1,504 Value ($000) $217 Avg Close $117.88 Range $98.65 - $139.60

Q1 2020

Shares 1,520 Value ($000) $203 Avg Close $136.57 Range $84.53 - $153.09

Q4 2019

Shares 1,787 Value ($000) $316 Avg Close $143.91 Range $131.25 - $151.55

Q3 2019

Shares 1,579 Value ($000) $267 Avg Close $139.31 Range $128.20 - $146.96

Q2 2019

Shares 2,013 Value ($000) $352 Avg Close $138.65 Range $130.47 - $146.05

Q1 2019

Shares 2,204 Value ($000) $350 Avg Close $121.16 Range $105.21 - $130.70

Q4 2018

Shares 1,561 Value ($000) $206 Avg Close $117.71 Range $100.65 - $131.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,072	$209	$195.03	$186.76 - $208.44
Q3 2025	1,158	$244	$207.11	$191.47 - $225.29
Q2 2025	1,099	$0	$199.66	$166.32 - $217.69
Q1 2025	1,057	$0	$198.41	$185.89 - $211.19
Q4 2024	1,051	$0	$203.59	$185.04 - $222.83
Q3 2024	1,096	$0	$188.34	$178.53 - $201.55
Q2 2024	1,090	$0	$183.79	$172.30 - $199.33
Q1 2024	1,203	$0	$180.75	$171.28 - $190.20
Q4 2023	1,197	$0	$172.33	$157.01 - $189.80
Q3 2023	1,190	$0	$173.86	$164.50 - $188.29
Q2 2023	1,184	$0	$175.56	$167.89 - $186.16
Q4 2022	1,171	$0	$178.76	$148.67 - $195.23
Q2 2022	1,160	$202	$166.30	$148.89 - $179.66
Q1 2022	1,200	$233	$170.35	$151.82 - $192.08
Q4 2021	1,396	$292	$185.07	$171.49 - $197.29
Q3 2021	1,238	$263	$194.60	$182.82 - $203.35
Q2 2021	1,451	$318	$192.16	$181.97 - $200.91
Q1 2021	1,528	$331	$176.65	$165.59 - $187.79
Q4 2020	1,523	$324	$163.73	$135.05 - $184.44
Q3 2020	1,518	$250	$133.22	$118.69 - $147.25
Q2 2020	1,504	$217	$117.88	$98.65 - $139.60
Q1 2020	1,520	$203	$136.57	$84.53 - $153.09
Q4 2019	1,787	$316	$143.91	$131.25 - $151.55
Q3 2019	1,579	$267	$139.31	$128.20 - $146.96
Q2 2019	2,013	$352	$138.65	$130.47 - $146.05
Q1 2019	2,204	$350	$121.16	$105.21 - $130.70
Q4 2018	1,561	$206	$117.71	$100.65 - $131.74