HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

SAGE RHINO CAPITAL LLC's Holding History (CIK: 0001771605)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,141 Value ($000) $223 Avg Close $195.03 Range $186.76 - $208.44

Q3 2025

Shares 1,123 Value ($000) $236 Avg Close $207.11 Range $191.47 - $225.29

Q2 2025

Shares 1,126 Value ($000) $262 Avg Close $199.66 Range $166.32 - $217.69

Q1 2025

Shares 1,132 Value ($000) $240 Avg Close $198.41 Range $185.89 - $211.19

Q4 2024

Shares 1,141 Value ($000) $258 Avg Close $203.59 Range $185.04 - $222.83

Q3 2024

Shares 1,147 Value ($000) $237 Avg Close $188.34 Range $178.53 - $201.55

Q2 2024

Shares 1,140 Value ($000) $243 Avg Close $183.79 Range $172.30 - $199.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,141	$223	$195.03	$186.76 - $208.44
Q3 2025	1,123	$236	$207.11	$191.47 - $225.29
Q2 2025	1,126	$262	$199.66	$166.32 - $217.69
Q1 2025	1,132	$240	$198.41	$185.89 - $211.19
Q4 2024	1,141	$258	$203.59	$185.04 - $222.83
Q3 2024	1,147	$237	$188.34	$178.53 - $201.55
Q2 2024	1,140	$243	$183.79	$172.30 - $199.33