Ticker: HON CUSIP: 438516106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 33,885 | $7 | $195.03 | $186.76 - $208.44 |
| Q3 2025 | 33,862 | $7 | $207.11 | $191.47 - $225.29 |
| Q2 2025 | 26,135 | $6 | $199.66 | $166.32 - $217.69 |
| Q1 2025 | 47,195 | $10 | $198.41 | $185.89 - $211.19 |
| Q4 2024 | 26,349 | $6 | $203.59 | $185.04 - $222.83 |
| Q3 2024 | 30,142 | $6 | $188.34 | $178.53 - $201.55 |
| Q2 2024 | 30,528 | $7 | $183.79 | $172.30 - $199.33 |
| Q1 2024 | 34,687 | $7 | $180.75 | $171.28 - $190.20 |
| Q4 2023 | 21,893 | $5 | $172.33 | $157.01 - $189.80 |
| Q3 2023 | 23,600 | $4 | $173.86 | $164.50 - $188.29 |
| Q2 2023 | 19,173 | $4 | $175.56 | $167.89 - $186.16 |
| Q1 2023 | 15,452 | $3 | $176.65 | $163.64 - $191.93 |
| Q4 2022 | 11,928 | $3 | $178.76 | $148.67 - $195.23 |
| Q4 2020 | 11,553 | $2,457 | $163.73 | $135.05 - $184.44 |
| Q3 2019 | 7,074 | $1,197 | $139.31 | $128.20 - $146.96 |
| Q2 2019 | 7,074 | $1,235 | $138.65 | $130.47 - $146.05 |