HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

Weaver Consulting Group's Holding History (CIK: 0001780055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,118 Value ($000) $218 Avg Close $195.03 Range $186.76 - $208.44

Q3 2025

Shares 1,169 Value ($000) $246 Avg Close $207.11 Range $191.47 - $225.29

Q2 2025

Shares 1,183 Value ($000) $275 Avg Close $199.66 Range $166.32 - $217.69

Q1 2025

Shares 1,181 Value ($000) $250 Avg Close $198.41 Range $185.89 - $211.19

Q4 2024

Shares 1,256 Value ($000) $284 Avg Close $203.59 Range $185.04 - $222.83

Q3 2024

Shares 1,256 Value ($000) $260 Avg Close $188.34 Range $178.53 - $201.55

Q2 2024

Shares 1,251 Value ($000) $267 Avg Close $183.79 Range $172.30 - $199.33

Q1 2024

Shares 1,792 Value ($000) $368 Avg Close $180.75 Range $171.28 - $190.20

Q4 2023

Shares 1,792 Value ($000) $376 Avg Close $172.33 Range $157.01 - $189.80

Q3 2023

Shares 1,885 Value ($000) $348 Avg Close $173.86 Range $164.50 - $188.29

Q2 2023

Shares 1,054 Value ($000) $219 Avg Close $175.56 Range $167.89 - $186.16

Q4 2022

Shares 1,015 Value ($000) $218 Avg Close $178.76 Range $148.67 - $195.23

Q4 2021

Shares 1,015 Value ($000) $212 Avg Close $185.07 Range $171.49 - $197.29

Q3 2021

Shares 1,015 Value ($000) $215 Avg Close $194.60 Range $182.82 - $203.35

Q2 2021

Shares 1,003 Value ($000) $220 Avg Close $192.16 Range $181.97 - $200.91

Q1 2021

Shares 1,025 Value ($000) $222 Avg Close $176.65 Range $165.59 - $187.79

Q4 2020

Shares 1,025 Value ($000) $218 Avg Close $163.73 Range $135.05 - $184.44

Q3 2020

Shares 1,025 Value ($000) $169 Avg Close $133.22 Range $118.69 - $147.25

Q2 2020

Shares 1,025 Value ($000) $148 Avg Close $117.88 Range $98.65 - $139.60

Q1 2020

Shares 1,003 Value ($000) $134 Avg Close $136.57 Range $84.53 - $153.09

Q4 2019

Shares 1,093 Value ($000) $185 Avg Close $143.91 Range $131.25 - $151.55

Q3 2019

Shares 1,053 Value ($000) $183 Avg Close $139.31 Range $128.20 - $146.96

Q2 2019

Shares 953 Value ($000) $166 Avg Close $138.65 Range $130.47 - $146.05

Q1 2019

Shares 953 Value ($000) $163 Avg Close $121.16 Range $105.21 - $130.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,118	$218	$195.03	$186.76 - $208.44
Q3 2025	1,169	$246	$207.11	$191.47 - $225.29
Q2 2025	1,183	$275	$199.66	$166.32 - $217.69
Q1 2025	1,181	$250	$198.41	$185.89 - $211.19
Q4 2024	1,256	$284	$203.59	$185.04 - $222.83
Q3 2024	1,256	$260	$188.34	$178.53 - $201.55
Q2 2024	1,251	$267	$183.79	$172.30 - $199.33
Q1 2024	1,792	$368	$180.75	$171.28 - $190.20
Q4 2023	1,792	$376	$172.33	$157.01 - $189.80
Q3 2023	1,885	$348	$173.86	$164.50 - $188.29
Q2 2023	1,054	$219	$175.56	$167.89 - $186.16
Q4 2022	1,015	$218	$178.76	$148.67 - $195.23
Q4 2021	1,015	$212	$185.07	$171.49 - $197.29
Q3 2021	1,015	$215	$194.60	$182.82 - $203.35
Q2 2021	1,003	$220	$192.16	$181.97 - $200.91
Q1 2021	1,025	$222	$176.65	$165.59 - $187.79
Q4 2020	1,025	$218	$163.73	$135.05 - $184.44
Q3 2020	1,025	$169	$133.22	$118.69 - $147.25
Q2 2020	1,025	$148	$117.88	$98.65 - $139.60
Q1 2020	1,003	$134	$136.57	$84.53 - $153.09
Q4 2019	1,093	$185	$143.91	$131.25 - $151.55
Q3 2019	1,053	$183	$139.31	$128.20 - $146.96
Q2 2019	953	$166	$138.65	$130.47 - $146.05
Q1 2019	953	$163	$121.16	$105.21 - $130.70