HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

Keudell/Morrison Wealth Management's Holding History (CIK: 0001785498)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,649 Value ($000) $517 Avg Close $195.03 Range $186.76 - $208.44
Q2 2025
Shares 1,614 Value ($000) $376 Avg Close $199.66 Range $166.32 - $217.69
Q1 2025
Shares 1,617 Value ($000) $342 Avg Close $198.41 Range $185.89 - $211.19
Q4 2024
Shares 1,889 Value ($000) $427 Avg Close $203.59 Range $185.04 - $222.83
Q3 2024
Shares 1,749 Value ($000) $362 Avg Close $188.34 Range $178.53 - $201.55
Q2 2024
Shares 1,569 Value ($000) $335 Avg Close $183.79 Range $172.30 - $199.33
Q1 2024
Shares 1,372 Value ($000) $282 Avg Close $180.75 Range $171.28 - $190.20
Q4 2023
Shares 1,622 Value ($000) $340 Avg Close $172.33 Range $157.01 - $189.80
Q3 2023
Shares 1,622 Value ($000) $300 Avg Close $173.86 Range $164.50 - $188.29
Q2 2023
Shares 1,691 Value ($000) $351 Avg Close $175.56 Range $167.89 - $186.16
Q1 2023
Shares 1,716 Value ($000) $328 Avg Close $176.65 Range $163.64 - $191.93
Q4 2022
Shares 1,733 Value ($000) $371 Avg Close $178.76 Range $148.67 - $195.23
Q3 2022
Shares 1,787 Value ($000) $298 Avg Close $162.15 Range $146.41 - $179.60
Q2 2022
Shares 1,778 Value ($000) $309 Avg Close $166.30 Range $148.89 - $179.66
Q1 2022
Shares 1,778 Value ($000) $346 Avg Close $170.35 Range $151.82 - $192.08
Q4 2021
Shares 1,653 Value ($000) $345 Avg Close $185.07 Range $171.49 - $197.29
Q3 2021
Shares 1,598 Value ($000) $339 Avg Close $194.60 Range $182.82 - $203.35
Q2 2021
Shares 1,448 Value ($000) $318 Avg Close $192.16 Range $181.97 - $200.91
Q1 2021
Shares 1,310 Value ($000) $284 Avg Close $176.65 Range $165.59 - $187.79
Q4 2020
Shares 1,071 Value ($000) $228 Avg Close $163.73 Range $135.05 - $184.44
Q1 2020
Shares 2,134 Value ($000) $286 Avg Close $136.57 Range $84.53 - $153.09
Q4 2019
Shares 2,090 Value ($000) $370 Avg Close $143.91 Range $131.25 - $151.55
Q3 2019
Shares 2,033 Value ($000) $344 Avg Close $139.31 Range $128.20 - $146.96
Q2 2019
Shares 2,012 Value ($000) $329 Avg Close $138.65 Range $130.47 - $146.05
Q1 2019
Shares 1,972 Value ($000) $313 Avg Close $121.16 Range $105.21 - $130.70