HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,523 Value ($000) $5,174 Avg Close $195.03 Range $186.76 - $208.44

Q3 2025

Shares 27,641 Value ($000) $5,818 Avg Close $207.11 Range $191.47 - $225.29

Q2 2025

Shares 39,569 Value ($000) $9,215 Avg Close $199.66 Range $166.32 - $217.69

Q1 2025

Shares 38,515 Value ($000) $8,156 Avg Close $198.41 Range $185.89 - $211.19

Q4 2024

Shares 38,889 Value ($000) $8,785 Avg Close $203.59 Range $185.04 - $222.83

Q3 2024

Shares 36,669 Value ($000) $7,580 Avg Close $188.34 Range $178.53 - $201.55

Q2 2024

Shares 36,409 Value ($000) $7,775 Avg Close $183.79 Range $172.30 - $199.33

Q1 2024

Shares 35,192 Value ($000) $7,223 Avg Close $180.75 Range $171.28 - $190.20

Q4 2023

Shares 34,514 Value ($000) $7,238 Avg Close $172.33 Range $157.01 - $189.80

Q3 2023

Shares 27,671 Value ($000) $5,112 Avg Close $173.86 Range $164.50 - $188.29

Q2 2023

Shares 26,634 Value ($000) $5,527 Avg Close $175.56 Range $167.89 - $186.16

Q1 2023

Shares 27,247 Value ($000) $5,208 Avg Close $176.65 Range $163.64 - $191.93

Q4 2022

Shares 28,072 Value ($000) $6,016 Avg Close $178.76 Range $148.67 - $195.23

Q3 2022

Shares 27,924 Value ($000) $4,662 Avg Close $162.15 Range $146.41 - $179.60

Q2 2022

Shares 26,571 Value ($000) $4,618 Avg Close $166.30 Range $148.89 - $179.66

Q1 2022

Shares 26,552 Value ($000) $5,166 Avg Close $170.35 Range $151.82 - $192.08

Q4 2021

Shares 38,755 Value ($000) $8,080 Avg Close $185.07 Range $171.49 - $197.29

Q3 2021

Shares 38,118 Value ($000) $8,092 Avg Close $194.60 Range $182.82 - $203.35

Q2 2021

Shares 35,171 Value ($000) $7,759 Avg Close $192.16 Range $181.97 - $200.91

Q1 2021

Shares 29,913 Value ($000) $6,485 Avg Close $176.65 Range $165.59 - $187.79

Q4 2020

Shares 23,493 Value ($000) $4,997 Avg Close $163.73 Range $135.05 - $184.44

Q3 2020

Shares 22,121 Value ($000) $3,641 Avg Close $133.22 Range $118.69 - $147.25

Q2 2020

Shares 22,671 Value ($000) $3,278 Avg Close $117.88 Range $98.65 - $139.60

Q1 2020

Shares 24,036 Value ($000) $3,216 Avg Close $136.57 Range $84.53 - $153.09

Q4 2019

Shares 20,932 Value ($000) $3,705 Avg Close $143.91 Range $131.25 - $151.55

Q3 2019

Shares 18,670 Value ($000) $3,159 Avg Close $139.31 Range $128.20 - $146.96

Q2 2019

Shares 18,544 Value ($000) $3,238 Avg Close $138.65 Range $130.47 - $146.05

Q1 2019

Shares 19,089 Value ($000) $3,034 Avg Close $121.16 Range $105.21 - $130.70

Q4 2018

Shares 13,249 Value ($000) $1,750 Avg Close $117.71 Range $100.65 - $131.74

Q3 2018

Shares 13,692 Value ($000) $2,278 Avg Close $121.60 Range $110.57 - $130.24

Q2 2018

Shares 13,648 Value ($000) $1,966 Avg Close $113.57 Range $107.32 - $117.90

Q1 2018

Shares 15,535 Value ($000) $2,245 Avg Close $117.49 Range $109.61 - $126.41

Q4 2017

Shares 2,475 Value ($000) $380 Avg Close $113.37 Range $106.78 - $119.96

Q3 2017

Shares 1,876 Value ($000) $266 Avg Close $104.34 Range $100.96 - $108.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,523	$5,174	$195.03	$186.76 - $208.44
Q3 2025	27,641	$5,818	$207.11	$191.47 - $225.29
Q2 2025	39,569	$9,215	$199.66	$166.32 - $217.69
Q1 2025	38,515	$8,156	$198.41	$185.89 - $211.19
Q4 2024	38,889	$8,785	$203.59	$185.04 - $222.83
Q3 2024	36,669	$7,580	$188.34	$178.53 - $201.55
Q2 2024	36,409	$7,775	$183.79	$172.30 - $199.33
Q1 2024	35,192	$7,223	$180.75	$171.28 - $190.20
Q4 2023	34,514	$7,238	$172.33	$157.01 - $189.80
Q3 2023	27,671	$5,112	$173.86	$164.50 - $188.29
Q2 2023	26,634	$5,527	$175.56	$167.89 - $186.16
Q1 2023	27,247	$5,208	$176.65	$163.64 - $191.93
Q4 2022	28,072	$6,016	$178.76	$148.67 - $195.23
Q3 2022	27,924	$4,662	$162.15	$146.41 - $179.60
Q2 2022	26,571	$4,618	$166.30	$148.89 - $179.66
Q1 2022	26,552	$5,166	$170.35	$151.82 - $192.08
Q4 2021	38,755	$8,080	$185.07	$171.49 - $197.29
Q3 2021	38,118	$8,092	$194.60	$182.82 - $203.35
Q2 2021	35,171	$7,759	$192.16	$181.97 - $200.91
Q1 2021	29,913	$6,485	$176.65	$165.59 - $187.79
Q4 2020	23,493	$4,997	$163.73	$135.05 - $184.44
Q3 2020	22,121	$3,641	$133.22	$118.69 - $147.25
Q2 2020	22,671	$3,278	$117.88	$98.65 - $139.60
Q1 2020	24,036	$3,216	$136.57	$84.53 - $153.09
Q4 2019	20,932	$3,705	$143.91	$131.25 - $151.55
Q3 2019	18,670	$3,159	$139.31	$128.20 - $146.96
Q2 2019	18,544	$3,238	$138.65	$130.47 - $146.05
Q1 2019	19,089	$3,034	$121.16	$105.21 - $130.70
Q4 2018	13,249	$1,750	$117.71	$100.65 - $131.74
Q3 2018	13,692	$2,278	$121.60	$110.57 - $130.24
Q2 2018	13,648	$1,966	$113.57	$107.32 - $117.90
Q1 2018	15,535	$2,245	$117.49	$109.61 - $126.41
Q4 2017	2,475	$380	$113.37	$106.78 - $119.96
Q3 2017	1,876	$266	$104.34	$100.96 - $108.20