HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,446 Value ($000) $2,818 Avg Close $195.03 Range $186.76 - $208.44
Q3 2025
Shares 12,324 Value ($000) $2,594 Avg Close $207.11 Range $191.47 - $225.29
Q2 2025
Shares 12,367 Value ($000) $2,880 Avg Close $199.66 Range $166.32 - $217.69
Q1 2025
Shares 12,535 Value ($000) $2,654 Avg Close $198.41 Range $185.89 - $211.19
Q4 2024
Shares 12,424 Value ($000) $2,806 Avg Close $203.59 Range $185.04 - $222.83
Q3 2024
Shares 12,259 Value ($000) $2,534 Avg Close $188.34 Range $178.53 - $201.55
Q2 2024
Shares 12,806 Value ($000) $2,735 Avg Close $183.79 Range $172.30 - $199.33
Q1 2024
Shares 8,854 Value ($000) $1,817 Avg Close $180.75 Range $171.28 - $190.20
Q4 2023
Shares 8,831 Value ($000) $1,852 Avg Close $172.33 Range $157.01 - $189.80
Q3 2023
Shares 9,308 Value ($000) $1,719 Avg Close $173.86 Range $164.50 - $188.29
Q2 2023
Shares 11,803 Value ($000) $2,449 Avg Close $175.56 Range $167.89 - $186.16
Q1 2023
Shares 11,509 Value ($000) $2,200 Avg Close $176.65 Range $163.64 - $191.93
Q4 2022
Shares 12,608 Value ($000) $2,702 Avg Close $178.76 Range $148.67 - $195.23