HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,696 Value ($000) $3,683 Avg Close $195.03 Range $186.76 - $208.44

Q3 2025

Shares 13,528 Value ($000) $2,848 Avg Close $207.11 Range $191.47 - $225.29

Q2 2025

Shares 13,395 Value ($000) $3,120 Avg Close $199.66 Range $166.32 - $217.69

Q1 2025

Shares 13,421 Value ($000) $2,842 Avg Close $198.41 Range $185.89 - $211.19

Q4 2024

Shares 12,336 Value ($000) $2,787 Avg Close $203.59 Range $185.04 - $222.83

Q3 2024

Shares 12,450 Value ($000) $2,574 Avg Close $188.34 Range $178.53 - $201.55

Q2 2024

Shares 13,152 Value ($000) $2,809 Avg Close $183.79 Range $172.30 - $199.33

Q1 2024

Shares 20,642 Value ($000) $4,237 Avg Close $180.75 Range $171.28 - $190.20

Q4 2023

Shares 19,918 Value ($000) $4,177 Avg Close $172.33 Range $157.01 - $189.80

Q3 2023

Shares 18,887 Value ($000) $3,490 Avg Close $173.86 Range $164.50 - $188.29

Q2 2023

Shares 18,965 Value ($000) $3,936 Avg Close $175.56 Range $167.89 - $186.16

Q1 2023

Shares 18,777 Value ($000) $3,589 Avg Close $176.65 Range $163.64 - $191.93

Q4 2022

Shares 22,857 Value ($000) $4,898 Avg Close $178.76 Range $148.67 - $195.23

Q3 2022

Shares 22,566 Value ($000) $3,767 Avg Close $162.15 Range $146.41 - $179.60

Q2 2022

Shares 22,354 Value ($000) $3,885,361 Avg Close $166.30 Range $148.89 - $179.66

Q1 2022

Shares 21,944 Value ($000) $4,269 Avg Close $170.35 Range $151.82 - $192.08

Q4 2021

Shares 21,986 Value ($000) $4,555 Avg Close $185.07 Range $171.49 - $197.29

Q3 2021

Shares 21,294 Value ($000) $4,523 Avg Close $194.60 Range $182.82 - $203.35

Q2 2021

Shares 20,631 Value ($000) $4,525 Avg Close $192.16 Range $181.97 - $200.91

Q1 2021

Shares 20,585 Value ($000) $4,468 Avg Close $176.65 Range $165.59 - $187.79

Q4 2020

Shares 14,263 Value ($000) $3,033 Avg Close $163.73 Range $135.05 - $184.44

Q3 2020

Shares 7,802 Value ($000) $1,306 Avg Close $133.22 Range $118.69 - $147.25

Q2 2020

Shares 6,586 Value ($000) $952 Avg Close $117.88 Range $98.65 - $139.60

Q1 2020

Shares 6,420 Value ($000) $858 Avg Close $136.57 Range $84.53 - $153.09

Q4 2019

Shares 5,546 Value ($000) $981 Avg Close $143.91 Range $131.25 - $151.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,696	$3,683	$195.03	$186.76 - $208.44
Q3 2025	13,528	$2,848	$207.11	$191.47 - $225.29
Q2 2025	13,395	$3,120	$199.66	$166.32 - $217.69
Q1 2025	13,421	$2,842	$198.41	$185.89 - $211.19
Q4 2024	12,336	$2,787	$203.59	$185.04 - $222.83
Q3 2024	12,450	$2,574	$188.34	$178.53 - $201.55
Q2 2024	13,152	$2,809	$183.79	$172.30 - $199.33
Q1 2024	20,642	$4,237	$180.75	$171.28 - $190.20
Q4 2023	19,918	$4,177	$172.33	$157.01 - $189.80
Q3 2023	18,887	$3,490	$173.86	$164.50 - $188.29
Q2 2023	18,965	$3,936	$175.56	$167.89 - $186.16
Q1 2023	18,777	$3,589	$176.65	$163.64 - $191.93
Q4 2022	22,857	$4,898	$178.76	$148.67 - $195.23
Q3 2022	22,566	$3,767	$162.15	$146.41 - $179.60
Q2 2022	22,354	$3,885,361	$166.30	$148.89 - $179.66
Q1 2022	21,944	$4,269	$170.35	$151.82 - $192.08
Q4 2021	21,986	$4,555	$185.07	$171.49 - $197.29
Q3 2021	21,294	$4,523	$194.60	$182.82 - $203.35
Q2 2021	20,631	$4,525	$192.16	$181.97 - $200.91
Q1 2021	20,585	$4,468	$176.65	$165.59 - $187.79
Q4 2020	14,263	$3,033	$163.73	$135.05 - $184.44
Q3 2020	7,802	$1,306	$133.22	$118.69 - $147.25
Q2 2020	6,586	$952	$117.88	$98.65 - $139.60
Q1 2020	6,420	$858	$136.57	$84.53 - $153.09
Q4 2019	5,546	$981	$143.91	$131.25 - $151.55