HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,222 Value ($000) $255 Avg Close $185.07 Range $171.49 - $197.29
Q3 2021
Shares 1,222 Value ($000) $259 Avg Close $194.60 Range $182.82 - $203.35
Q2 2021
Shares 1,222 Value ($000) $268 Avg Close $192.16 Range $181.97 - $200.91
Q1 2021
Shares 1,222 Value ($000) $265 Avg Close $176.65 Range $165.59 - $187.79
Q4 2020
Shares 1,222 Value ($000) $259 Avg Close $163.73 Range $135.05 - $184.44
Q3 2020
Shares 1,322 Value ($000) $217 Avg Close $133.22 Range $118.69 - $147.25
Q2 2020
Shares 1,992 Value ($000) $317 Avg Close $117.88 Range $98.65 - $139.60
Q1 2020
Shares 2,642 Value ($000) $353 Avg Close $136.57 Range $84.53 - $153.09
Q4 2019
Shares 2,942 Value ($000) $521 Avg Close $143.91 Range $131.25 - $151.55
Q3 2019
Shares 2,876 Value ($000) $487 Avg Close $139.31 Range $128.20 - $146.96