Ticker: HON CUSIP: 438516106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,352 | $849 | $195.03 | $186.76 - $208.44 |
| Q3 2025 | 5,086 | $1,071 | $207.11 | $191.47 - $225.29 |
| Q2 2025 | 5,345 | $1,245 | $199.66 | $166.32 - $217.69 |
| Q1 2025 | 7,070 | $1,497 | $198.41 | $185.89 - $211.19 |
| Q4 2024 | 8,492 | $1,918 | $203.59 | $185.04 - $222.83 |
| Q3 2024 | 7,872 | $1,627 | $188.34 | $178.53 - $201.55 |
| Q2 2024 | 8,516 | $1,819 | $183.79 | $172.30 - $199.33 |
| Q1 2024 | 7,477 | $1,535 | $180.75 | $171.28 - $190.20 |
| Q4 2023 | 6,762 | $1,418 | $172.33 | $157.01 - $189.80 |
| Q3 2023 | 5,742 | $1,061 | $173.86 | $164.50 - $188.29 |
| Q2 2023 | 5,871 | $1,218 | $175.56 | $167.89 - $186.16 |
| Q1 2023 | 4,862 | $929 | $176.65 | $163.64 - $191.93 |
| Q4 2022 | 5,390 | $1,155 | $178.76 | $148.67 - $195.23 |
| Q3 2022 | 2,263 | $378 | $162.15 | $146.41 - $179.60 |
| Q2 2022 | 1,686 | $293 | $166.30 | $148.89 - $179.66 |
| Q1 2022 | 1,393 | $271 | $170.35 | $151.82 - $192.08 |
| Q4 2020 | 74 | $16 | $163.73 | $135.05 - $184.44 |