HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,818 Value ($000) $6,402 Avg Close $195.03 Range $186.76 - $208.44

Q3 2025

Shares 30,215 Value ($000) $6,360 Avg Close $207.11 Range $191.47 - $225.29

Q2 2025

Shares 24,324 Value ($000) $5,665 Avg Close $199.66 Range $166.32 - $217.69

Q1 2025

Shares 15,655 Value ($000) $3,315 Avg Close $198.41 Range $185.89 - $211.19

Q4 2024

Shares 5,568 Value ($000) $1,258 Avg Close $203.59 Range $185.04 - $222.83

Q3 2024

Shares 6,331 Value ($000) $1,309 Avg Close $188.34 Range $178.53 - $201.55

Q2 2024

Shares 7,160 Value ($000) $1,529 Avg Close $183.79 Range $172.30 - $199.33

Q1 2024

Shares 6,975 Value ($000) $1,432 Avg Close $180.75 Range $171.28 - $190.20

Q4 2023

Shares 7,648 Value ($000) $1,604 Avg Close $172.33 Range $157.01 - $189.80

Q3 2023

Shares 7,753 Value ($000) $1,432 Avg Close $173.86 Range $164.50 - $188.29

Q2 2023

Shares 3,685 Value ($000) $765 Avg Close $175.56 Range $167.89 - $186.16

Q1 2023

Shares 4,207 Value ($000) $804 Avg Close $176.65 Range $163.64 - $191.93

Q4 2022

Shares 4,412 Value ($000) $946 Avg Close $178.76 Range $148.67 - $195.23

Q3 2022

Shares 3,997 Value ($000) $667 Avg Close $162.15 Range $146.41 - $179.60

Q2 2022

Shares 3,665 Value ($000) $637 Avg Close $166.30 Range $148.89 - $179.66

Q1 2022

Shares 3,600 Value ($000) $701 Avg Close $170.35 Range $151.82 - $192.08

Q4 2021

Shares 3,881 Value ($000) $809 Avg Close $185.07 Range $171.49 - $197.29

Q3 2021

Shares 3,840 Value ($000) $815 Avg Close $194.60 Range $182.82 - $203.35

Q2 2021

Shares 4,145 Value ($000) $909 Avg Close $192.16 Range $181.97 - $200.91

Q1 2021

Shares 2,052 Value ($000) $445 Avg Close $176.65 Range $165.59 - $187.79

Q4 2020

Shares 1,559 Value ($000) $331 Avg Close $163.73 Range $135.05 - $184.44

Q3 2020

Shares 1,516 Value ($000) $265,089 Avg Close $133.22 Range $118.69 - $147.25

Q2 2020

Shares 1,544 Value ($000) $228,759 Avg Close $117.88 Range $98.65 - $139.60

Q1 2020

Shares 1,421 Value ($000) $190,126 Avg Close $136.57 Range $84.53 - $153.09

Q4 2019

Shares 1,502 Value ($000) $270,499 Avg Close $143.91 Range $131.25 - $151.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,818	$6,402	$195.03	$186.76 - $208.44
Q3 2025	30,215	$6,360	$207.11	$191.47 - $225.29
Q2 2025	24,324	$5,665	$199.66	$166.32 - $217.69
Q1 2025	15,655	$3,315	$198.41	$185.89 - $211.19
Q4 2024	5,568	$1,258	$203.59	$185.04 - $222.83
Q3 2024	6,331	$1,309	$188.34	$178.53 - $201.55
Q2 2024	7,160	$1,529	$183.79	$172.30 - $199.33
Q1 2024	6,975	$1,432	$180.75	$171.28 - $190.20
Q4 2023	7,648	$1,604	$172.33	$157.01 - $189.80
Q3 2023	7,753	$1,432	$173.86	$164.50 - $188.29
Q2 2023	3,685	$765	$175.56	$167.89 - $186.16
Q1 2023	4,207	$804	$176.65	$163.64 - $191.93
Q4 2022	4,412	$946	$178.76	$148.67 - $195.23
Q3 2022	3,997	$667	$162.15	$146.41 - $179.60
Q2 2022	3,665	$637	$166.30	$148.89 - $179.66
Q1 2022	3,600	$701	$170.35	$151.82 - $192.08
Q4 2021	3,881	$809	$185.07	$171.49 - $197.29
Q3 2021	3,840	$815	$194.60	$182.82 - $203.35
Q2 2021	4,145	$909	$192.16	$181.97 - $200.91
Q1 2021	2,052	$445	$176.65	$165.59 - $187.79
Q4 2020	1,559	$331	$163.73	$135.05 - $184.44
Q3 2020	1,516	$265,089	$133.22	$118.69 - $147.25
Q2 2020	1,544	$228,759	$117.88	$98.65 - $139.60
Q1 2020	1,421	$190,126	$136.57	$84.53 - $153.09
Q4 2019	1,502	$270,499	$143.91	$131.25 - $151.55