HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

Single Point Partners, LLC's Holding History (CIK: 0001801184)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,055 Value ($000) $222 Avg Close $207.11 Range $191.47 - $225.29
Q2 2025
Shares 1,065 Value ($000) $0 Avg Close $199.66 Range $166.32 - $217.69
Q1 2025
Shares 1,077 Value ($000) $0 Avg Close $198.41 Range $185.89 - $211.19
Q4 2024
Shares 1,060 Value ($000) $0 Avg Close $203.59 Range $185.04 - $222.83
Q1 2024
Shares 1,283 Value ($000) $0 Avg Close $180.75 Range $171.28 - $190.20
Q4 2023
Shares 1,450 Value ($000) $0 Avg Close $172.33 Range $157.01 - $189.80
Q3 2023
Shares 1,641 Value ($000) $0 Avg Close $173.86 Range $164.50 - $188.29
Q1 2023
Shares 1,489 Value ($000) $0 Avg Close $176.65 Range $163.64 - $191.93
Q4 2022
Shares 2,038 Value ($000) $0 Avg Close $178.76 Range $148.67 - $195.23
Q3 2022
Shares 1,704 Value ($000) $284 Avg Close $162.15 Range $146.41 - $179.60
Q2 2022
Shares 1,704 Value ($000) $296 Avg Close $166.30 Range $148.89 - $179.66
Q1 2022
Shares 2,517 Value ($000) $490 Avg Close $170.35 Range $151.82 - $192.08
Q4 2021
Shares 1,685 Value ($000) $351 Avg Close $185.07 Range $171.49 - $197.29
Q2 2021
Shares 1,736 Value ($000) $381 Avg Close $192.16 Range $181.97 - $200.91
Q4 2020
Shares 1,789 Value ($000) $380 Avg Close $163.73 Range $135.05 - $184.44
Q3 2020
Shares 1,902 Value ($000) $313 Avg Close $133.22 Range $118.69 - $147.25
Q2 2020
Shares 1,993 Value ($000) $288 Avg Close $117.88 Range $98.65 - $139.60
Q1 2020
Shares 2,026 Value ($000) $271 Avg Close $136.57 Range $84.53 - $153.09
Q4 2019
Shares 1,370 Value ($000) $243 Avg Close $143.91 Range $131.25 - $151.55