Ticker: HON CUSIP: 438516106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,611 | $705 | $195.03 | $186.76 - $208.44 |
| Q3 2025 | 3,830 | $778 | $207.11 | $191.47 - $225.29 |
| Q2 2025 | 3,535 | $846 | $199.66 | $166.32 - $217.69 |
| Q1 2025 | 3,301 | $657 | $198.41 | $185.89 - $211.19 |
| Q4 2024 | 1,893 | $428 | $203.59 | $185.04 - $222.83 |
| Q3 2024 | 1,664 | $339 | $188.34 | $178.53 - $201.55 |
| Q2 2024 | 1,629 | $343 | $183.79 | $172.30 - $199.33 |
| Q1 2024 | 1,394 | $277 | $180.75 | $171.28 - $190.20 |
| Q4 2023 | 1,410 | $289 | $172.33 | $157.01 - $189.80 |
| Q3 2023 | 1,532 | $283 | $173.86 | $164.50 - $188.29 |
| Q2 2023 | 1,599 | $332 | $175.56 | $167.89 - $186.16 |
| Q4 2022 | 1,517 | $325 | $178.76 | $148.67 - $195.23 |