HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

Mission Creek Capital Partners, Inc.'s Holding History (CIK: 0001801583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,473 Value ($000) $391 Avg Close $195.03 Range $186.76 - $208.44

Q3 2025

Shares 3,875 Value ($000) $506 Avg Close $207.11 Range $191.47 - $225.29

Q2 2025

Shares 4,067 Value ($000) $605 Avg Close $199.66 Range $166.32 - $217.69

Q1 2025

Shares 5,820 Value ($000) $921 Avg Close $198.41 Range $185.89 - $211.19

Q4 2024

Shares 8,094 Value ($000) $1,496 Avg Close $203.59 Range $185.04 - $222.83

Q3 2024

Shares 6,617 Value ($000) $1,368 Avg Close $188.34 Range $178.53 - $201.55

Q2 2024

Shares 7,609 Value ($000) $1,625 Avg Close $183.79 Range $172.30 - $199.33

Q1 2024

Shares 11,023 Value ($000) $2,263 Avg Close $180.75 Range $171.28 - $190.20

Q4 2023

Shares 10,292 Value ($000) $2,158 Avg Close $172.33 Range $157.01 - $189.80

Q3 2023

Shares 10,486 Value ($000) $1,937 Avg Close $173.86 Range $164.50 - $188.29

Q2 2023

Shares 10,369 Value ($000) $2,152 Avg Close $175.56 Range $167.89 - $186.16

Q1 2023

Shares 10,414 Value ($000) $1,990 Avg Close $176.65 Range $163.64 - $191.93

Q4 2022

Shares 11,037 Value ($000) $2,365 Avg Close $178.76 Range $148.67 - $195.23

Q3 2022

Shares 11,738 Value ($000) $1,960 Avg Close $162.15 Range $146.41 - $179.60

Q2 2022

Shares 11,591 Value ($000) $2,015 Avg Close $166.30 Range $148.89 - $179.66

Q1 2022

Shares 11,770 Value ($000) $2,290 Avg Close $170.35 Range $151.82 - $192.08

Q4 2021

Shares 11,761 Value ($000) $2,452 Avg Close $185.07 Range $171.49 - $197.29

Q3 2021

Shares 11,209 Value ($000) $2,380 Avg Close $194.60 Range $182.82 - $203.35

Q2 2021

Shares 11,197 Value ($000) $2,456 Avg Close $192.16 Range $181.97 - $200.91

Q1 2021

Shares 11,099 Value ($000) $2,409 Avg Close $176.65 Range $165.59 - $187.79

Q4 2020

Shares 11,254 Value ($000) $2,394 Avg Close $163.73 Range $135.05 - $184.44

Q3 2020

Shares 10,635 Value ($000) $1,751 Avg Close $133.22 Range $118.69 - $147.25

Q2 2020

Shares 10,763 Value ($000) $1,556 Avg Close $117.88 Range $98.65 - $139.60

Q1 2020

Shares 10,912 Value ($000) $1,460 Avg Close $136.57 Range $84.53 - $153.09

Q4 2019

Shares 11,006 Value ($000) $1,948 Avg Close $143.91 Range $131.25 - $151.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,473	$391	$195.03	$186.76 - $208.44
Q3 2025	3,875	$506	$207.11	$191.47 - $225.29
Q2 2025	4,067	$605	$199.66	$166.32 - $217.69
Q1 2025	5,820	$921	$198.41	$185.89 - $211.19
Q4 2024	8,094	$1,496	$203.59	$185.04 - $222.83
Q3 2024	6,617	$1,368	$188.34	$178.53 - $201.55
Q2 2024	7,609	$1,625	$183.79	$172.30 - $199.33
Q1 2024	11,023	$2,263	$180.75	$171.28 - $190.20
Q4 2023	10,292	$2,158	$172.33	$157.01 - $189.80
Q3 2023	10,486	$1,937	$173.86	$164.50 - $188.29
Q2 2023	10,369	$2,152	$175.56	$167.89 - $186.16
Q1 2023	10,414	$1,990	$176.65	$163.64 - $191.93
Q4 2022	11,037	$2,365	$178.76	$148.67 - $195.23
Q3 2022	11,738	$1,960	$162.15	$146.41 - $179.60
Q2 2022	11,591	$2,015	$166.30	$148.89 - $179.66
Q1 2022	11,770	$2,290	$170.35	$151.82 - $192.08
Q4 2021	11,761	$2,452	$185.07	$171.49 - $197.29
Q3 2021	11,209	$2,380	$194.60	$182.82 - $203.35
Q2 2021	11,197	$2,456	$192.16	$181.97 - $200.91
Q1 2021	11,099	$2,409	$176.65	$165.59 - $187.79
Q4 2020	11,254	$2,394	$163.73	$135.05 - $184.44
Q3 2020	10,635	$1,751	$133.22	$118.69 - $147.25
Q2 2020	10,763	$1,556	$117.88	$98.65 - $139.60
Q1 2020	10,912	$1,460	$136.57	$84.53 - $153.09
Q4 2019	11,006	$1,948	$143.91	$131.25 - $151.55