HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

Marks Group Wealth Management, Inc's Holding History (CIK: 0001802473)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,694 Value ($000) $7,939 Avg Close $195.03 Range $186.76 - $208.44

Q3 2025

Shares 43,433 Value ($000) $9,143 Avg Close $207.11 Range $191.47 - $225.29

Q2 2025

Shares 44,471 Value ($000) $10,356 Avg Close $199.66 Range $166.32 - $217.69

Q1 2025

Shares 44,904 Value ($000) $9,508 Avg Close $198.41 Range $185.89 - $211.19

Q4 2024

Shares 43,421 Value ($000) $9,808 Avg Close $203.59 Range $185.04 - $222.83

Q3 2024

Shares 44,210 Value ($000) $9,139 Avg Close $188.34 Range $178.53 - $201.55

Q2 2024

Shares 42,042 Value ($000) $8,978 Avg Close $183.79 Range $172.30 - $199.33

Q1 2024

Shares 39,749 Value ($000) $8,158 Avg Close $180.75 Range $171.28 - $190.20

Q4 2023

Shares 39,461 Value ($000) $8,275 Avg Close $172.33 Range $157.01 - $189.80

Q3 2023

Shares 39,140 Value ($000) $7,231 Avg Close $173.86 Range $164.50 - $188.29

Q2 2023

Shares 38,803 Value ($000) $8,052 Avg Close $175.56 Range $167.89 - $186.16

Q1 2023

Shares 38,074 Value ($000) $7,277 Avg Close $176.65 Range $163.64 - $191.93

Q4 2022

Shares 35,473 Value ($000) $7,602 Avg Close $178.76 Range $148.67 - $195.23

Q3 2022

Shares 35,508 Value ($000) $5,929 Avg Close $162.15 Range $146.41 - $179.60

Q2 2022

Shares 34,525 Value ($000) $6,001 Avg Close $166.30 Range $148.89 - $179.66

Q1 2022

Shares 35,049 Value ($000) $6,820 Avg Close $170.35 Range $151.82 - $192.08

Q4 2021

Shares 32,394 Value ($000) $6,746 Avg Close $185.07 Range $171.49 - $197.29

Q3 2021

Shares 30,245 Value ($000) $6,425 Avg Close $194.60 Range $182.82 - $203.35

Q2 2021

Shares 27,429 Value ($000) $6,017 Avg Close $192.16 Range $181.97 - $200.91

Q1 2021

Shares 26,849 Value ($000) $5,822 Avg Close $176.65 Range $165.59 - $187.79

Q4 2020

Shares 28,997 Value ($000) $6,168 Avg Close $163.73 Range $135.05 - $184.44

Q3 2020

Shares 29,707 Value ($000) $4,890 Avg Close $133.22 Range $118.69 - $147.25

Q2 2020

Shares 29,792 Value ($000) $4,313 Avg Close $117.88 Range $98.65 - $139.60

Q1 2020

Shares 28,155 Value ($000) $3,767 Avg Close $136.57 Range $84.53 - $153.09

Q4 2019

Shares 25,517 Value ($000) $4,516 Avg Close $143.91 Range $131.25 - $151.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,694	$7,939	$195.03	$186.76 - $208.44
Q3 2025	43,433	$9,143	$207.11	$191.47 - $225.29
Q2 2025	44,471	$10,356	$199.66	$166.32 - $217.69
Q1 2025	44,904	$9,508	$198.41	$185.89 - $211.19
Q4 2024	43,421	$9,808	$203.59	$185.04 - $222.83
Q3 2024	44,210	$9,139	$188.34	$178.53 - $201.55
Q2 2024	42,042	$8,978	$183.79	$172.30 - $199.33
Q1 2024	39,749	$8,158	$180.75	$171.28 - $190.20
Q4 2023	39,461	$8,275	$172.33	$157.01 - $189.80
Q3 2023	39,140	$7,231	$173.86	$164.50 - $188.29
Q2 2023	38,803	$8,052	$175.56	$167.89 - $186.16
Q1 2023	38,074	$7,277	$176.65	$163.64 - $191.93
Q4 2022	35,473	$7,602	$178.76	$148.67 - $195.23
Q3 2022	35,508	$5,929	$162.15	$146.41 - $179.60
Q2 2022	34,525	$6,001	$166.30	$148.89 - $179.66
Q1 2022	35,049	$6,820	$170.35	$151.82 - $192.08
Q4 2021	32,394	$6,746	$185.07	$171.49 - $197.29
Q3 2021	30,245	$6,425	$194.60	$182.82 - $203.35
Q2 2021	27,429	$6,017	$192.16	$181.97 - $200.91
Q1 2021	26,849	$5,822	$176.65	$165.59 - $187.79
Q4 2020	28,997	$6,168	$163.73	$135.05 - $184.44
Q3 2020	29,707	$4,890	$133.22	$118.69 - $147.25
Q2 2020	29,792	$4,313	$117.88	$98.65 - $139.60
Q1 2020	28,155	$3,767	$136.57	$84.53 - $153.09
Q4 2019	25,517	$4,516	$143.91	$131.25 - $151.55