Ticker: HON CUSIP: 438516106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,661 | $1,495 | $195.03 | $186.76 - $208.44 |
| Q3 2025 | 4,354 | $917 | $207.11 | $191.47 - $225.29 |
| Q2 2025 | 3,903 | $909 | $199.66 | $166.32 - $217.69 |
| Q1 2025 | 3,899 | $826 | $198.41 | $185.89 - $211.19 |
| Q4 2024 | 2,111 | $477 | $203.59 | $185.04 - $222.83 |
| Q3 2024 | 2,101 | $434 | $188.34 | $178.53 - $201.55 |
| Q4 2023 | 1,017 | $213 | $172.33 | $157.01 - $189.80 |
| Q3 2023 | 1,576 | $291 | $173.86 | $164.50 - $188.29 |
| Q2 2023 | 1,519 | $315 | $175.56 | $167.89 - $186.16 |
| Q1 2023 | 2,102 | $402 | $176.65 | $163.64 - $191.93 |
| Q4 2022 | 2,102 | $450 | $178.76 | $148.67 - $195.23 |
| Q1 2022 | 1,476 | $287 | $170.35 | $151.82 - $192.08 |
| Q2 2021 | 914 | $200 | $192.16 | $181.97 - $200.91 |
| Q4 2019 | 1,576 | $279 | $143.91 | $131.25 - $151.55 |