Ticker: HON CUSIP: 438516106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 23,132 | $5,387 | $199.66 | $166.32 - $217.69 |
| Q1 2025 | 23,089 | $4,889 | $198.41 | $185.89 - $211.19 |
| Q4 2024 | 21,403 | $4,835 | $203.59 | $185.04 - $222.83 |
| Q3 2024 | 20,573 | $4,253 | $188.34 | $178.53 - $201.55 |
| Q2 2024 | 19,859 | $4,241 | $183.79 | $172.30 - $199.33 |
| Q1 2024 | 19,914 | $4,087 | $180.75 | $171.28 - $190.20 |
| Q4 2023 | 19,412 | $4,071 | $172.33 | $157.01 - $189.80 |
| Q3 2023 | 18,884 | $3,489 | $173.86 | $164.50 - $188.29 |
| Q2 2023 | 17,543 | $3,640 | $175.56 | $167.89 - $186.16 |
| Q1 2023 | 16,731 | $3,198 | $176.65 | $163.64 - $191.93 |
| Q4 2022 | 16,742 | $3,588 | $178.76 | $148.67 - $195.23 |
| Q3 2022 | 16,539 | $2,762 | $162.15 | $146.41 - $179.60 |
| Q2 2022 | 16,408 | $2,852 | $166.30 | $148.89 - $179.66 |
| Q1 2022 | 16,180 | $3,148 | $170.35 | $151.82 - $192.08 |
| Q4 2021 | 14,210 | $2,963 | $185.07 | $171.49 - $197.29 |
| Q3 2021 | 13,202 | $2,803 | $194.60 | $182.82 - $203.35 |
| Q2 2021 | 9,568 | $2,099 | $192.16 | $181.97 - $200.91 |
| Q1 2021 | 9,568 | $2,077 | $176.65 | $165.59 - $187.79 |
| Q4 2020 | 9,568 | $2,035 | $163.73 | $135.05 - $184.44 |
| Q3 2020 | 9,568 | $1,575 | $133.22 | $118.69 - $147.25 |
| Q2 2020 | 11,506 | $1,664 | $117.88 | $98.65 - $139.60 |