Ticker: HON CUSIP: 438516106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,377 | $464 | $195.03 | $186.76 - $208.44 |
| Q3 2025 | 2,261 | $476 | $207.11 | $191.47 - $225.29 |
| Q2 2025 | 2,260 | $526 | $199.66 | $166.32 - $217.69 |
| Q1 2025 | 2,696 | $571 | $198.41 | $185.89 - $211.19 |
| Q4 2024 | 2,189 | $494 | $203.59 | $185.04 - $222.83 |
| Q3 2024 | 2,193 | $453 | $188.34 | $178.53 - $201.55 |
| Q2 2024 | 987 | $211 | $183.79 | $172.30 - $199.33 |
| Q1 2024 | 2,013 | $413 | $180.75 | $171.28 - $190.20 |
| Q4 2023 | 2,016 | $423 | $172.33 | $157.01 - $189.80 |
| Q3 2023 | 2,009 | $371 | $173.86 | $164.50 - $188.29 |
| Q2 2023 | 2,008 | $417 | $175.56 | $167.89 - $186.16 |
| Q1 2023 | 2,315 | $442 | $176.65 | $163.64 - $191.93 |
| Q4 2022 | 1,841 | $395 | $178.76 | $148.67 - $195.23 |
| Q3 2022 | 1,832 | $306 | $162.15 | $146.41 - $179.60 |
| Q2 2022 | 1,540 | $268 | $166.30 | $148.89 - $179.66 |
| Q1 2022 | 1,565 | $340 | $170.35 | $151.82 - $192.08 |
| Q4 2021 | 1,524 | $318 | $185.07 | $171.49 - $197.29 |
| Q3 2021 | 1,529 | $325 | $194.60 | $182.82 - $203.35 |
| Q2 2021 | 1,545 | $338 | $192.16 | $181.97 - $200.91 |
| Q1 2021 | 1,544 | $334 | $176.65 | $165.59 - $187.79 |
| Q4 2020 | 1,544 | $328 | $163.73 | $135.05 - $184.44 |
| Q3 2020 | 1,526 | $251 | $133.22 | $118.69 - $147.25 |
| Q2 2020 | 1,517 | $219 | $117.88 | $98.65 - $139.60 |
| Q4 2019 | 1,583 | $280 | $143.91 | $131.25 - $151.55 |