HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

Keebeck Wealth Management's Holding History (CIK: 0001803675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,146 Value ($000) $419 Avg Close $195.03 Range $186.76 - $208.44

Q3 2025

Shares 11,842 Value ($000) $2,493 Avg Close $207.11 Range $191.47 - $225.29

Q2 2025

Shares 12,141 Value ($000) $2,828 Avg Close $199.66 Range $166.32 - $217.69

Q1 2025

Shares 11,987 Value ($000) $2,538 Avg Close $198.41 Range $185.89 - $211.19

Q4 2024

Shares 12,101 Value ($000) $2,733 Avg Close $203.59 Range $185.04 - $222.83

Q3 2024

Shares 12,018 Value ($000) $2,484 Avg Close $188.34 Range $178.53 - $201.55

Q2 2024

Shares 12,250 Value ($000) $2,616 Avg Close $183.79 Range $172.30 - $199.33

Q1 2024

Shares 19,495 Value ($000) $4,001 Avg Close $180.75 Range $171.28 - $190.20

Q4 2023

Shares 20,131 Value ($000) $4,222 Avg Close $172.33 Range $157.01 - $189.80

Q3 2023

Shares 20,476 Value ($000) $3,783 Avg Close $173.86 Range $164.50 - $188.29

Q2 2023

Shares 19,944 Value ($000) $4,138 Avg Close $175.56 Range $167.89 - $186.16

Q1 2023

Shares 17,194 Value ($000) $3,286 Avg Close $176.65 Range $163.64 - $191.93

Q4 2022

Shares 15,090 Value ($000) $3,234 Avg Close $178.76 Range $148.67 - $195.23

Q3 2022

Shares 14,313 Value ($000) $2,390 Avg Close $162.15 Range $146.41 - $179.60

Q2 2022

Shares 12,760 Value ($000) $2,218 Avg Close $166.30 Range $148.89 - $179.66

Q1 2022

Shares 16,716 Value ($000) $3,253 Avg Close $170.35 Range $151.82 - $192.08

Q4 2021

Shares 15,330 Value ($000) $3,196 Avg Close $185.07 Range $171.49 - $197.29

Q3 2021

Shares 14,736 Value ($000) $3,128 Avg Close $194.60 Range $182.82 - $203.35

Q2 2021

Shares 14,195 Value ($000) $3,114 Avg Close $192.16 Range $181.97 - $200.91

Q1 2021

Shares 12,309 Value ($000) $2,671 Avg Close $176.65 Range $165.59 - $187.79

Q4 2020

Shares 9,955 Value ($000) $2,118 Avg Close $163.73 Range $135.05 - $184.44

Q3 2020

Shares 9,823 Value ($000) $1,616 Avg Close $133.22 Range $118.69 - $147.25

Q2 2020

Shares 9,382 Value ($000) $1,356 Avg Close $117.88 Range $98.65 - $139.60

Q1 2020

Shares 8,789 Value ($000) $1,175 Avg Close $136.57 Range $84.53 - $153.09

Q4 2019

Shares 7,647 Value ($000) $1,353 Avg Close $143.91 Range $131.25 - $151.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,146	$419	$195.03	$186.76 - $208.44
Q3 2025	11,842	$2,493	$207.11	$191.47 - $225.29
Q2 2025	12,141	$2,828	$199.66	$166.32 - $217.69
Q1 2025	11,987	$2,538	$198.41	$185.89 - $211.19
Q4 2024	12,101	$2,733	$203.59	$185.04 - $222.83
Q3 2024	12,018	$2,484	$188.34	$178.53 - $201.55
Q2 2024	12,250	$2,616	$183.79	$172.30 - $199.33
Q1 2024	19,495	$4,001	$180.75	$171.28 - $190.20
Q4 2023	20,131	$4,222	$172.33	$157.01 - $189.80
Q3 2023	20,476	$3,783	$173.86	$164.50 - $188.29
Q2 2023	19,944	$4,138	$175.56	$167.89 - $186.16
Q1 2023	17,194	$3,286	$176.65	$163.64 - $191.93
Q4 2022	15,090	$3,234	$178.76	$148.67 - $195.23
Q3 2022	14,313	$2,390	$162.15	$146.41 - $179.60
Q2 2022	12,760	$2,218	$166.30	$148.89 - $179.66
Q1 2022	16,716	$3,253	$170.35	$151.82 - $192.08
Q4 2021	15,330	$3,196	$185.07	$171.49 - $197.29
Q3 2021	14,736	$3,128	$194.60	$182.82 - $203.35
Q2 2021	14,195	$3,114	$192.16	$181.97 - $200.91
Q1 2021	12,309	$2,671	$176.65	$165.59 - $187.79
Q4 2020	9,955	$2,118	$163.73	$135.05 - $184.44
Q3 2020	9,823	$1,616	$133.22	$118.69 - $147.25
Q2 2020	9,382	$1,356	$117.88	$98.65 - $139.60
Q1 2020	8,789	$1,175	$136.57	$84.53 - $153.09
Q4 2019	7,647	$1,353	$143.91	$131.25 - $151.55