HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

RMR Wealth Builders's Holding History (CIK: 0001803848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,561 Value ($000) $1,475 Avg Close $195.03 Range $186.76 - $208.44

Q3 2025

Shares 7,550 Value ($000) $1,589 Avg Close $207.11 Range $191.47 - $225.29

Q2 2025

Shares 7,452 Value ($000) $1,735 Avg Close $199.66 Range $166.32 - $217.69

Q1 2025

Shares 7,371 Value ($000) $1,561 Avg Close $198.41 Range $185.89 - $211.19

Q4 2024

Shares 7,731 Value ($000) $1,746 Avg Close $203.59 Range $185.04 - $222.83

Q3 2024

Shares 7,871 Value ($000) $1,627 Avg Close $188.34 Range $178.53 - $201.55

Q2 2024

Shares 7,893 Value ($000) $1,686 Avg Close $183.79 Range $172.30 - $199.33

Q1 2024

Shares 8,204 Value ($000) $1,684 Avg Close $180.75 Range $171.28 - $190.20

Q4 2023

Shares 6,745 Value ($000) $1,414 Avg Close $172.33 Range $157.01 - $189.80

Q3 2023

Shares 6,925 Value ($000) $1,279 Avg Close $173.86 Range $164.50 - $188.29

Q2 2023

Shares 6,924 Value ($000) $1,437 Avg Close $175.56 Range $167.89 - $186.16

Q1 2023

Shares 5,452 Value ($000) $1,042 Avg Close $176.65 Range $163.64 - $191.93

Q4 2022

Shares 5,446 Value ($000) $1,167 Avg Close $178.76 Range $148.67 - $195.23

Q3 2022

Shares 5,750 Value ($000) $960 Avg Close $162.15 Range $146.41 - $179.60

Q2 2022

Shares 5,749 Value ($000) $999 Avg Close $166.30 Range $148.89 - $179.66

Q1 2022

Shares 3,650 Value ($000) $710 Avg Close $170.35 Range $151.82 - $192.08

Q3 2021

Shares 4,240 Value ($000) $900 Avg Close $194.60 Range $182.82 - $203.35

Q2 2021

Shares 4,239 Value ($000) $930 Avg Close $192.16 Range $181.97 - $200.91

Q1 2021

Shares 4,429 Value ($000) $961 Avg Close $176.65 Range $165.59 - $187.79

Q4 2020

Shares 4,219 Value ($000) $897 Avg Close $163.73 Range $135.05 - $184.44

Q3 2020

Shares 4,450 Value ($000) $732 Avg Close $133.22 Range $118.69 - $147.25

Q2 2020

Shares 3,786 Value ($000) $547 Avg Close $117.88 Range $98.65 - $139.60

Q4 2019

Shares 1,533 Value ($000) $271 Avg Close $143.91 Range $131.25 - $151.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,561	$1,475	$195.03	$186.76 - $208.44
Q3 2025	7,550	$1,589	$207.11	$191.47 - $225.29
Q2 2025	7,452	$1,735	$199.66	$166.32 - $217.69
Q1 2025	7,371	$1,561	$198.41	$185.89 - $211.19
Q4 2024	7,731	$1,746	$203.59	$185.04 - $222.83
Q3 2024	7,871	$1,627	$188.34	$178.53 - $201.55
Q2 2024	7,893	$1,686	$183.79	$172.30 - $199.33
Q1 2024	8,204	$1,684	$180.75	$171.28 - $190.20
Q4 2023	6,745	$1,414	$172.33	$157.01 - $189.80
Q3 2023	6,925	$1,279	$173.86	$164.50 - $188.29
Q2 2023	6,924	$1,437	$175.56	$167.89 - $186.16
Q1 2023	5,452	$1,042	$176.65	$163.64 - $191.93
Q4 2022	5,446	$1,167	$178.76	$148.67 - $195.23
Q3 2022	5,750	$960	$162.15	$146.41 - $179.60
Q2 2022	5,749	$999	$166.30	$148.89 - $179.66
Q1 2022	3,650	$710	$170.35	$151.82 - $192.08
Q3 2021	4,240	$900	$194.60	$182.82 - $203.35
Q2 2021	4,239	$930	$192.16	$181.97 - $200.91
Q1 2021	4,429	$961	$176.65	$165.59 - $187.79
Q4 2020	4,219	$897	$163.73	$135.05 - $184.44
Q3 2020	4,450	$732	$133.22	$118.69 - $147.25
Q2 2020	3,786	$547	$117.88	$98.65 - $139.60
Q4 2019	1,533	$271	$143.91	$131.25 - $151.55