HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

Veracity Capital LLC's Holding History (CIK: 0001811005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,504 Value ($000) $1,074 Avg Close $195.03 Range $186.76 - $208.44

Q3 2025

Shares 5,052 Value ($000) $1,063 Avg Close $207.11 Range $191.47 - $225.29

Q2 2025

Shares 5,276 Value ($000) $1,229 Avg Close $199.66 Range $166.32 - $217.69

Q1 2025

Shares 6,212 Value ($000) $1,315 Avg Close $198.41 Range $185.89 - $211.19

Q4 2024

Shares 4,696 Value ($000) $1,061 Avg Close $203.59 Range $185.04 - $222.83

Q3 2024

Shares 5,108 Value ($000) $1,056 Avg Close $188.34 Range $178.53 - $201.55

Q2 2024

Shares 5,103 Value ($000) $1,090 Avg Close $183.79 Range $172.30 - $199.33

Q1 2024

Shares 5,215 Value ($000) $1,070 Avg Close $180.75 Range $171.28 - $190.20

Q4 2023

Shares 5,520 Value ($000) $1,158 Avg Close $172.33 Range $157.01 - $189.80

Q3 2023

Shares 5,457 Value ($000) $1,008 Avg Close $173.86 Range $164.50 - $188.29

Q2 2023

Shares 5,445 Value ($000) $1,130 Avg Close $175.56 Range $167.89 - $186.16

Q1 2023

Shares 5,416 Value ($000) $1,035 Avg Close $176.65 Range $163.64 - $191.93

Q4 2022

Shares 5,446 Value ($000) $1,167 Avg Close $178.76 Range $148.67 - $195.23

Q3 2022

Shares 5,409 Value ($000) $903 Avg Close $162.15 Range $146.41 - $179.60

Q2 2022

Shares 5,380 Value ($000) $935 Avg Close $166.30 Range $148.89 - $179.66

Q1 2022

Shares 5,531 Value ($000) $1,076 Avg Close $170.35 Range $151.82 - $192.08

Q4 2021

Shares 5,053 Value ($000) $1,054 Avg Close $185.07 Range $171.49 - $197.29

Q3 2021

Shares 5,012 Value ($000) $1,064 Avg Close $194.60 Range $182.82 - $203.35

Q2 2021

Shares 17,226 Value ($000) $3,763 Avg Close $192.16 Range $181.97 - $200.91

Q1 2021

Shares 131,557 Value ($000) $1,223 Avg Close $176.65 Range $165.59 - $187.79

Q4 2020

Shares 131,618 Value ($000) $1,214 Avg Close $163.73 Range $135.05 - $184.44

Q3 2020

Shares 119,363 Value ($000) $955 Avg Close $133.22 Range $118.69 - $147.25

Q2 2020

Shares 119,477 Value ($000) $869 Avg Close $117.88 Range $98.65 - $139.60

Q1 2020

Shares 11,043 Value ($000) $1,477 Avg Close $136.57 Range $84.53 - $153.09

Q4 2019

Shares 10,720 Value ($000) $1,898 Avg Close $143.91 Range $131.25 - $151.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,504	$1,074	$195.03	$186.76 - $208.44
Q3 2025	5,052	$1,063	$207.11	$191.47 - $225.29
Q2 2025	5,276	$1,229	$199.66	$166.32 - $217.69
Q1 2025	6,212	$1,315	$198.41	$185.89 - $211.19
Q4 2024	4,696	$1,061	$203.59	$185.04 - $222.83
Q3 2024	5,108	$1,056	$188.34	$178.53 - $201.55
Q2 2024	5,103	$1,090	$183.79	$172.30 - $199.33
Q1 2024	5,215	$1,070	$180.75	$171.28 - $190.20
Q4 2023	5,520	$1,158	$172.33	$157.01 - $189.80
Q3 2023	5,457	$1,008	$173.86	$164.50 - $188.29
Q2 2023	5,445	$1,130	$175.56	$167.89 - $186.16
Q1 2023	5,416	$1,035	$176.65	$163.64 - $191.93
Q4 2022	5,446	$1,167	$178.76	$148.67 - $195.23
Q3 2022	5,409	$903	$162.15	$146.41 - $179.60
Q2 2022	5,380	$935	$166.30	$148.89 - $179.66
Q1 2022	5,531	$1,076	$170.35	$151.82 - $192.08
Q4 2021	5,053	$1,054	$185.07	$171.49 - $197.29
Q3 2021	5,012	$1,064	$194.60	$182.82 - $203.35
Q2 2021	17,226	$3,763	$192.16	$181.97 - $200.91
Q1 2021	131,557	$1,223	$176.65	$165.59 - $187.79
Q4 2020	131,618	$1,214	$163.73	$135.05 - $184.44
Q3 2020	119,363	$955	$133.22	$118.69 - $147.25
Q2 2020	119,477	$869	$117.88	$98.65 - $139.60
Q1 2020	11,043	$1,477	$136.57	$84.53 - $153.09
Q4 2019	10,720	$1,898	$143.91	$131.25 - $151.55