HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

Independent Solutions Wealth Management, LLC's Holding History (CIK: 0001818391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,787 Value ($000) $1,909 Avg Close $195.03 Range $186.76 - $208.44

Q3 2025

Shares 3,235 Value ($000) $681 Avg Close $207.11 Range $191.47 - $225.29

Q2 2025

Shares 8,143 Value ($000) $1,896 Avg Close $199.66 Range $166.32 - $217.69

Q1 2025

Shares 7,365 Value ($000) $1,560 Avg Close $198.41 Range $185.89 - $211.19

Q4 2024

Shares 7,054 Value ($000) $1,593 Avg Close $203.59 Range $185.04 - $222.83

Q3 2024

Shares 3,304 Value ($000) $683 Avg Close $188.34 Range $178.53 - $201.55

Q2 2024

Shares 3,344 Value ($000) $714 Avg Close $183.79 Range $172.30 - $199.33

Q1 2024

Shares 3,423 Value ($000) $703 Avg Close $180.75 Range $171.28 - $190.20

Q4 2023

Shares 3,655 Value ($000) $766 Avg Close $172.33 Range $157.01 - $189.80

Q3 2023

Shares 4,202 Value ($000) $776 Avg Close $173.86 Range $164.50 - $188.29

Q2 2023

Shares 4,287 Value ($000) $890 Avg Close $175.56 Range $167.89 - $186.16

Q1 2023

Shares 4,470 Value ($000) $854 Avg Close $176.65 Range $163.64 - $191.93

Q4 2022

Shares 4,303 Value ($000) $922 Avg Close $178.76 Range $148.67 - $195.23

Q3 2022

Shares 4,303 Value ($000) $718 Avg Close $162.15 Range $146.41 - $179.60

Q2 2022

Shares 4,343 Value ($000) $755 Avg Close $166.30 Range $148.89 - $179.66

Q1 2022

Shares 3,385 Value ($000) $659 Avg Close $170.35 Range $151.82 - $192.08

Q4 2021

Shares 3,440 Value ($000) $717 Avg Close $185.07 Range $171.49 - $197.29

Q3 2021

Shares 1,812 Value ($000) $385 Avg Close $194.60 Range $182.82 - $203.35

Q2 2021

Shares 1,799 Value ($000) $395 Avg Close $192.16 Range $181.97 - $200.91

Q1 2021

Shares 1,509 Value ($000) $328 Avg Close $176.65 Range $165.59 - $187.79

Q4 2020

Shares 1,489 Value ($000) $317 Avg Close $163.73 Range $135.05 - $184.44

Q3 2020

Shares 1,599 Value ($000) $263 Avg Close $133.22 Range $118.69 - $147.25

Q2 2020

Shares 2,040 Value ($000) $295 Avg Close $117.88 Range $98.65 - $139.60

Q1 2020

Shares 2,363 Value ($000) $316 Avg Close $136.57 Range $84.53 - $153.09

Q4 2019

Shares 2,327 Value ($000) $412 Avg Close $143.91 Range $131.25 - $151.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,787	$1,909	$195.03	$186.76 - $208.44
Q3 2025	3,235	$681	$207.11	$191.47 - $225.29
Q2 2025	8,143	$1,896	$199.66	$166.32 - $217.69
Q1 2025	7,365	$1,560	$198.41	$185.89 - $211.19
Q4 2024	7,054	$1,593	$203.59	$185.04 - $222.83
Q3 2024	3,304	$683	$188.34	$178.53 - $201.55
Q2 2024	3,344	$714	$183.79	$172.30 - $199.33
Q1 2024	3,423	$703	$180.75	$171.28 - $190.20
Q4 2023	3,655	$766	$172.33	$157.01 - $189.80
Q3 2023	4,202	$776	$173.86	$164.50 - $188.29
Q2 2023	4,287	$890	$175.56	$167.89 - $186.16
Q1 2023	4,470	$854	$176.65	$163.64 - $191.93
Q4 2022	4,303	$922	$178.76	$148.67 - $195.23
Q3 2022	4,303	$718	$162.15	$146.41 - $179.60
Q2 2022	4,343	$755	$166.30	$148.89 - $179.66
Q1 2022	3,385	$659	$170.35	$151.82 - $192.08
Q4 2021	3,440	$717	$185.07	$171.49 - $197.29
Q3 2021	1,812	$385	$194.60	$182.82 - $203.35
Q2 2021	1,799	$395	$192.16	$181.97 - $200.91
Q1 2021	1,509	$328	$176.65	$165.59 - $187.79
Q4 2020	1,489	$317	$163.73	$135.05 - $184.44
Q3 2020	1,599	$263	$133.22	$118.69 - $147.25
Q2 2020	2,040	$295	$117.88	$98.65 - $139.60
Q1 2020	2,363	$316	$136.57	$84.53 - $153.09
Q4 2019	2,327	$412	$143.91	$131.25 - $151.55