Ticker: HON CUSIP: 438516106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,252 | $634 | $195.03 | $186.76 - $208.44 |
| Q3 2025 | 292 | $61 | $207.11 | $191.47 - $225.29 |
| Q2 2025 | 1,917 | $446 | $199.66 | $166.32 - $217.69 |
| Q1 2025 | 3,078 | $652 | $198.41 | $185.89 - $211.19 |
| Q4 2024 | 5,116 | $1,156 | $203.59 | $185.04 - $222.83 |
| Q3 2024 | 1,760 | $364 | $188.34 | $178.53 - $201.55 |
| Q2 2024 | 2,152 | $460 | $183.79 | $172.30 - $199.33 |
| Q1 2024 | 2,333 | $479 | $180.75 | $171.28 - $190.20 |
| Q4 2023 | 1,459 | $306 | $172.33 | $157.01 - $189.80 |
| Q3 2023 | 789 | $146 | $173.86 | $164.50 - $188.29 |
| Q4 2022 | 1,811 | $388 | $178.76 | $148.67 - $195.23 |
| Q4 2021 | 232 | $48 | $185.07 | $171.49 - $197.29 |
| Q3 2021 | 482 | $102 | $194.60 | $182.82 - $203.35 |
| Q2 2021 | 242 | $53 | $192.16 | $181.97 - $200.91 |