HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 392 Value ($000) $82 Avg Close $207.11 Range $191.47 - $225.29
Q2 2025
Shares 382 Value ($000) $89 Avg Close $199.66 Range $166.32 - $217.69
Q1 2025
Shares 382 Value ($000) $81 Avg Close $198.41 Range $185.89 - $211.19
Q4 2024
Shares 346 Value ($000) $78 Avg Close $203.59 Range $185.04 - $222.83
Q3 2024
Shares 344 Value ($000) $71 Avg Close $188.34 Range $178.53 - $201.55
Q2 2024
Shares 343 Value ($000) $73 Avg Close $183.79 Range $172.30 - $199.33
Q1 2024
Shares 341 Value ($000) $70 Avg Close $180.75 Range $171.28 - $190.20
Q4 2023
Shares 267 Value ($000) $56 Avg Close $172.33 Range $157.01 - $189.80
Q3 2023
Shares 266 Value ($000) $49 Avg Close $173.86 Range $164.50 - $188.29
Q2 2023
Shares 330 Value ($000) $69 Avg Close $175.56 Range $167.89 - $186.16
Q1 2023
Shares 335 Value ($000) $64 Avg Close $176.65 Range $163.64 - $191.93
Q4 2022
Shares 327 Value ($000) $70 Avg Close $178.76 Range $148.67 - $195.23
Q3 2022
Shares 325 Value ($000) $54 Avg Close $162.15 Range $146.41 - $179.60
Q2 2022
Shares 65 Value ($000) $11 Avg Close $166.30 Range $148.89 - $179.66