HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,550 Value ($000) $2,448 Avg Close $195.03 Range $186.76 - $208.44
Q3 2025
Shares 163,559 Value ($000) $34,429 Avg Close $207.11 Range $191.47 - $225.29
Q2 2025
Shares 133,796 Value ($000) $31,158 Avg Close $199.66 Range $166.32 - $217.69
Q1 2025
Shares 2,200 Value ($000) $466 Avg Close $198.41 Range $185.89 - $211.19
Q4 2024
Shares 6,505 Value ($000) $1,469 Avg Close $203.59 Range $185.04 - $222.83
Q3 2024
Shares 2,000 Value ($000) $413 Avg Close $188.34 Range $178.53 - $201.55
Q2 2024
Shares 47,718 Value ($000) $10,190 Avg Close $183.79 Range $172.30 - $199.33
Q1 2024
Shares 24,048 Value ($000) $4,936 Avg Close $180.75 Range $171.28 - $190.20
Q4 2023
Shares 3,788 Value ($000) $794 Avg Close $172.33 Range $157.01 - $189.80
Q3 2023
Shares 30,218 Value ($000) $5,582 Avg Close $173.86 Range $164.50 - $188.29
Q2 2023
Shares 6,739 Value ($000) $1,398 Avg Close $175.56 Range $167.89 - $186.16
Q1 2023
Shares 7,500 Value ($000) $1,433 Avg Close $176.65 Range $163.64 - $191.93
Q3 2022
Shares 4,681 Value ($000) $782 Avg Close $162.15 Range $146.41 - $179.60
Q1 2022
Shares 7,009 Value ($000) $1,364 Avg Close $170.35 Range $151.82 - $192.08
Q4 2021
Shares 7,991 Value ($000) $1,666 Avg Close $185.07 Range $171.49 - $197.29
Q2 2021
Shares 6,799 Value ($000) $1,491 Avg Close $192.16 Range $181.97 - $200.91
Q1 2021
Shares 13,460 Value ($000) $2,922 Avg Close $176.65 Range $165.59 - $187.79