HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,329 Value ($000) $2,015 Avg Close $195.03 Range $186.76 - $208.44
Q3 2025
Shares 10,475 Value ($000) $2,205 Avg Close $207.11 Range $191.47 - $225.29
Q2 2025
Shares 10,473 Value ($000) $2,439 Avg Close $199.66 Range $166.32 - $217.69
Q1 2025
Shares 10,494 Value ($000) $2,222 Avg Close $198.41 Range $185.89 - $211.19
Q4 2024
Shares 9,216 Value ($000) $2,082 Avg Close $203.59 Range $185.04 - $222.83
Q3 2024
Shares 9,189 Value ($000) $1,900 Avg Close $188.34 Range $178.53 - $201.55
Q2 2024
Shares 9,037 Value ($000) $1,930 Avg Close $183.79 Range $172.30 - $199.33
Q1 2024
Shares 9,035 Value ($000) $1,855 Avg Close $180.75 Range $171.28 - $190.20
Q4 2023
Shares 9,079 Value ($000) $1,904 Avg Close $172.33 Range $157.01 - $189.80
Q3 2023
Shares 9,057 Value ($000) $1,673 Avg Close $173.86 Range $164.50 - $188.29
Q2 2023
Shares 9,078 Value ($000) $1,884 Avg Close $175.56 Range $167.89 - $186.16
Q1 2023
Shares 1,934 Value ($000) $375 Avg Close $176.65 Range $163.64 - $191.93
Q4 2022
Shares 8,996 Value ($000) $1,928 Avg Close $178.76 Range $148.67 - $195.23
Q3 2022
Shares 8,995 Value ($000) $1,502 Avg Close $162.15 Range $146.41 - $179.60
Q2 2022
Shares 8,067 Value ($000) $1,402 Avg Close $166.30 Range $148.89 - $179.66
Q1 2022
Shares 8,940 Value ($000) $1,739 Avg Close $170.35 Range $151.82 - $192.08
Q4 2021
Shares 8,788 Value ($000) $1,832 Avg Close $185.07 Range $171.49 - $197.29
Q3 2021
Shares 8,911 Value ($000) $1,893 Avg Close $194.60 Range $182.82 - $203.35
Q2 2021
Shares 8,609 Value ($000) $1,890 Avg Close $192.16 Range $181.97 - $200.91
Q1 2021
Shares 8,565 Value ($000) $1,960 Avg Close $176.65 Range $165.59 - $187.79
Q4 2020
Shares 8,526 Value ($000) $1,814 Avg Close $163.73 Range $135.05 - $184.44
Q3 2020
Shares 8,447 Value ($000) $1,462 Avg Close $133.22 Range $118.69 - $147.25