HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

F/M Investments LLC's Holding History (CIK: 0001834499)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,878 Value ($000) $14,803 Avg Close $195.03 Range $186.76 - $208.44

Q3 2025

Shares 74,938 Value ($000) $15,774 Avg Close $207.11 Range $191.47 - $225.29

Q2 2025

Shares 76,038 Value ($000) $17,707 Avg Close $199.66 Range $166.32 - $217.69

Q1 2025

Shares 75,350 Value ($000) $15,955 Avg Close $198.41 Range $185.89 - $211.19

Q4 2024

Shares 66,643 Value ($000) $15,054 Avg Close $203.59 Range $185.04 - $222.83

Q3 2024

Shares 72,633 Value ($000) $15,015 Avg Close $188.34 Range $178.53 - $201.55

Q2 2024

Shares 70,572 Value ($000) $15,070 Avg Close $183.79 Range $172.30 - $199.33

Q4 2020

Shares 990 Value ($000) $211 Avg Close $163.73 Range $135.05 - $184.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,878	$14,803	$195.03	$186.76 - $208.44
Q3 2025	74,938	$15,774	$207.11	$191.47 - $225.29
Q2 2025	76,038	$17,707	$199.66	$166.32 - $217.69
Q1 2025	75,350	$15,955	$198.41	$185.89 - $211.19
Q4 2024	66,643	$15,054	$203.59	$185.04 - $222.83
Q3 2024	72,633	$15,015	$188.34	$178.53 - $201.55
Q2 2024	70,572	$15,070	$183.79	$172.30 - $199.33
Q4 2020	990	$211	$163.73	$135.05 - $184.44