HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

Kesler, Norman & Wride, LLC's Holding History (CIK: 0001840455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,455 Value ($000) $1,845 Avg Close $195.03 Range $186.76 - $208.44
Q3 2025
Shares 9,408 Value ($000) $2,125 Avg Close $207.11 Range $191.47 - $225.29
Q2 2025
Shares 9,408 Value ($000) $2,192 Avg Close $199.66 Range $166.32 - $217.69
Q1 2025
Shares 9,474 Value ($000) $2,007 Avg Close $198.41 Range $185.89 - $211.19
Q4 2024
Shares 9,408 Value ($000) $2,125 Avg Close $203.59 Range $185.04 - $222.83
Q3 2024
Shares 9,262 Value ($000) $1,915 Avg Close $188.34 Range $178.53 - $201.55
Q2 2024
Shares 12,382 Value ($000) $2,644 Avg Close $183.79 Range $172.30 - $199.33
Q1 2024
Shares 13,929 Value ($000) $2,860 Avg Close $180.75 Range $171.28 - $190.20
Q4 2023
Shares 14,305 Value ($000) $3,000 Avg Close $172.33 Range $157.01 - $189.80
Q3 2023
Shares 14,767 Value ($000) $2,728 Avg Close $173.86 Range $164.50 - $188.29
Q2 2023
Shares 15,565 Value ($000) $3,230 Avg Close $175.56 Range $167.89 - $186.16
Q1 2023
Shares 15,625 Value ($000) $2,986 Avg Close $176.65 Range $163.64 - $191.93
Q4 2022
Shares 15,985 Value ($000) $3,426 Avg Close $178.76 Range $148.67 - $195.23
Q3 2022
Shares 16,857 Value ($000) $2,815 Avg Close $162.15 Range $146.41 - $179.60
Q2 2022
Shares 16,825 Value ($000) $2,924 Avg Close $166.30 Range $148.89 - $179.66
Q1 2022
Shares 20,645 Value ($000) $4,017 Avg Close $170.35 Range $151.82 - $192.08
Q4 2021
Shares 19,531 Value ($000) $4,072 Avg Close $185.07 Range $171.49 - $197.29
Q3 2021
Shares 19,158 Value ($000) $4,067 Avg Close $194.60 Range $182.82 - $203.35
Q2 2021
Shares 19,026 Value ($000) $4,448 Avg Close $192.16 Range $181.97 - $200.91
Q1 2021
Shares 19,373 Value ($000) $4,205 Avg Close $176.65 Range $165.59 - $187.79
Q4 2020
Shares 20,156 Value ($000) $4,287 Avg Close $163.73 Range $135.05 - $184.44