HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

Hudson Value Partners, LLC's Holding History (CIK: 0001840501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,857 Value ($000) $645 Avg Close $203.59 Range $185.04 - $222.83
Q3 2024
Shares 2,293 Value ($000) $474 Avg Close $188.34 Range $178.53 - $201.55
Q2 2024
Shares 2,655 Value ($000) $567 Avg Close $183.79 Range $172.30 - $199.33
Q1 2024
Shares 2,030 Value ($000) $417 Avg Close $180.75 Range $171.28 - $190.20
Q4 2023
Shares 1,670 Value ($000) $350 Avg Close $172.33 Range $157.01 - $189.80
Q3 2023
Shares 1,460 Value ($000) $270 Avg Close $173.86 Range $164.50 - $188.29
Q2 2023
Shares 1,250 Value ($000) $259 Avg Close $175.56 Range $167.89 - $186.16
Q1 2022
Shares 3,363 Value ($000) $654 Avg Close $170.35 Range $151.82 - $192.08
Q4 2021
Shares 3,878 Value ($000) $809 Avg Close $185.07 Range $171.49 - $197.29
Q3 2021
Shares 3,878 Value ($000) $823 Avg Close $194.60 Range $182.82 - $203.35
Q2 2021
Shares 3,928 Value ($000) $862 Avg Close $192.16 Range $181.97 - $200.91
Q1 2021
Shares 5,128 Value ($000) $1,113 Avg Close $176.65 Range $165.59 - $187.79
Q4 2020
Shares 5,178 Value ($000) $1,092 Avg Close $163.73 Range $135.05 - $184.44