HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

WD RUTHERFORD LLC's Holding History (CIK: 0001841015)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,064 Value ($000) $4,304 Avg Close $195.03 Range $186.76 - $208.44

Q3 2025

Shares 19,501 Value ($000) $4,105 Avg Close $207.11 Range $191.47 - $225.29

Q2 2025

Shares 18,442 Value ($000) $4,295 Avg Close $199.66 Range $166.32 - $217.69

Q1 2025

Shares 18,477 Value ($000) $3,673 Avg Close $198.41 Range $185.89 - $211.19

Q4 2024

Shares 18,473 Value ($000) $4,173 Avg Close $203.59 Range $185.04 - $222.83

Q3 2024

Shares 17,645 Value ($000) $3,647 Avg Close $188.34 Range $178.53 - $201.55

Q2 2024

Shares 16,655 Value ($000) $3,557 Avg Close $183.79 Range $172.30 - $199.33

Q1 2024

Shares 16,038 Value ($000) $3,292 Avg Close $180.75 Range $171.28 - $190.20

Q4 2023

Shares 15,015 Value ($000) $3,019 Avg Close $172.33 Range $157.01 - $189.80

Q3 2023

Shares 15,200 Value ($000) $2,808 Avg Close $173.86 Range $164.50 - $188.29

Q2 2023

Shares 10,615 Value ($000) $2,203 Avg Close $175.56 Range $167.89 - $186.16

Q1 2023

Shares 10,690 Value ($000) $2,043 Avg Close $176.65 Range $163.64 - $191.93

Q4 2022

Shares 10,715 Value ($000) $2,325 Avg Close $178.76 Range $148.67 - $195.23

Q3 2022

Shares 11,170 Value ($000) $1,865 Avg Close $162.15 Range $146.41 - $179.60

Q2 2022

Shares 11,205 Value ($000) $1,948 Avg Close $166.30 Range $148.89 - $179.66

Q1 2022

Shares 11,170 Value ($000) $2,173 Avg Close $170.35 Range $151.82 - $192.08

Q4 2021

Shares 10,635 Value ($000) $2,218 Avg Close $185.07 Range $171.49 - $197.29

Q3 2021

Shares 10,840 Value ($000) $2,301 Avg Close $194.60 Range $182.82 - $203.35

Q2 2021

Shares 10,695 Value ($000) $2,346 Avg Close $192.16 Range $181.97 - $200.91

Q1 2021

Shares 10,535 Value ($000) $2,287 Avg Close $176.65 Range $165.59 - $187.79

Q4 2020

Shares 9,955 Value ($000) $2,117 Avg Close $163.73 Range $135.05 - $184.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,064	$4,304	$195.03	$186.76 - $208.44
Q3 2025	19,501	$4,105	$207.11	$191.47 - $225.29
Q2 2025	18,442	$4,295	$199.66	$166.32 - $217.69
Q1 2025	18,477	$3,673	$198.41	$185.89 - $211.19
Q4 2024	18,473	$4,173	$203.59	$185.04 - $222.83
Q3 2024	17,645	$3,647	$188.34	$178.53 - $201.55
Q2 2024	16,655	$3,557	$183.79	$172.30 - $199.33
Q1 2024	16,038	$3,292	$180.75	$171.28 - $190.20
Q4 2023	15,015	$3,019	$172.33	$157.01 - $189.80
Q3 2023	15,200	$2,808	$173.86	$164.50 - $188.29
Q2 2023	10,615	$2,203	$175.56	$167.89 - $186.16
Q1 2023	10,690	$2,043	$176.65	$163.64 - $191.93
Q4 2022	10,715	$2,325	$178.76	$148.67 - $195.23
Q3 2022	11,170	$1,865	$162.15	$146.41 - $179.60
Q2 2022	11,205	$1,948	$166.30	$148.89 - $179.66
Q1 2022	11,170	$2,173	$170.35	$151.82 - $192.08
Q4 2021	10,635	$2,218	$185.07	$171.49 - $197.29
Q3 2021	10,840	$2,301	$194.60	$182.82 - $203.35
Q2 2021	10,695	$2,346	$192.16	$181.97 - $200.91
Q1 2021	10,535	$2,287	$176.65	$165.59 - $187.79
Q4 2020	9,955	$2,117	$163.73	$135.05 - $184.44