Ticker: HON CUSIP: 438516106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,313 | $841 | $195.03 | $186.76 - $208.44 |
| Q3 2025 | 4,500 | $947 | $207.11 | $191.47 - $225.29 |
| Q2 2025 | 4,559 | $1,062 | $199.66 | $166.32 - $217.69 |
| Q1 2025 | 4,639 | $982 | $198.41 | $185.89 - $211.19 |
| Q4 2024 | 4,736 | $1,070 | $203.59 | $185.04 - $222.83 |
| Q3 2024 | 4,818 | $996 | $188.34 | $178.53 - $201.55 |
| Q2 2024 | 5,414 | $1,156 | $183.79 | $172.30 - $199.33 |
| Q1 2024 | 4,745 | $974 | $180.75 | $171.28 - $190.20 |
| Q4 2023 | 4,598 | $1 | $172.33 | $157.01 - $189.80 |
| Q3 2023 | 4,485 | $1 | $173.86 | $164.50 - $188.29 |
| Q2 2023 | 4,384 | $1 | $175.56 | $167.89 - $186.16 |
| Q1 2023 | 4,211 | $1 | $176.65 | $163.64 - $191.93 |
| Q4 2022 | 3,643 | $1 | $178.76 | $148.67 - $195.23 |
| Q3 2022 | 3,631 | $606 | $162.15 | $146.41 - $179.60 |
| Q2 2022 | 3,123 | $543 | $166.30 | $148.89 - $179.66 |
| Q1 2022 | 3,120 | $607 | $170.35 | $151.82 - $192.08 |
| Q4 2021 | 3,011 | $628 | $185.07 | $171.49 - $197.29 |
| Q3 2021 | 3,105 | $659 | $194.60 | $182.82 - $203.35 |
| Q2 2021 | 3,108 | $682 | $192.16 | $181.97 - $200.91 |
| Q1 2021 | 3,102 | $673 | $176.65 | $165.59 - $187.79 |
| Q4 2020 | 3,028 | $644 | $163.73 | $135.05 - $184.44 |