HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,340 Value ($000) $1,042 Avg Close $195.03 Range $186.76 - $208.44

Q3 2025

Shares 991 Value ($000) $209 Avg Close $207.11 Range $191.47 - $225.29

Q2 2025

Shares 4,449 Value ($000) $1,036 Avg Close $199.66 Range $166.32 - $217.69

Q1 2025

Shares 4,725 Value ($000) $1,001 Avg Close $198.41 Range $185.89 - $211.19

Q1 2023

Shares 635 Value ($000) $121,361 Avg Close $176.65 Range $163.64 - $191.93

Q3 2022

Shares 735 Value ($000) $122 Avg Close $162.15 Range $146.41 - $179.60

Q2 2022

Shares 735 Value ($000) $127 Avg Close $166.30 Range $148.89 - $179.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,340	$1,042	$195.03	$186.76 - $208.44
Q3 2025	991	$209	$207.11	$191.47 - $225.29
Q2 2025	4,449	$1,036	$199.66	$166.32 - $217.69
Q1 2025	4,725	$1,001	$198.41	$185.89 - $211.19
Q1 2023	635	$121,361	$176.65	$163.64 - $191.93
Q3 2022	735	$122	$162.15	$146.41 - $179.60
Q2 2022	735	$127	$166.30	$148.89 - $179.66