Ticker: HON CUSIP: 438516106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,364 | $656 | $195.03 | $186.76 - $208.44 |
| Q3 2025 | 2,721 | $573 | $207.11 | $191.47 - $225.29 |
| Q2 2025 | 2,704 | $630 | $199.66 | $166.32 - $217.69 |
| Q1 2025 | 2,445 | $518 | $198.41 | $185.89 - $211.19 |
| Q4 2024 | 2,556 | $577 | $203.59 | $185.04 - $222.83 |
| Q3 2024 | 1,463 | $302 | $188.34 | $178.53 - $201.55 |
| Q2 2024 | 1,537 | $328 | $183.79 | $172.30 - $199.33 |
| Q4 2022 | 935 | $200 | $178.76 | $148.67 - $195.23 |
| Q3 2021 | 943 | $200 | $194.60 | $182.82 - $203.35 |
| Q2 2021 | 943 | $207 | $192.16 | $181.97 - $200.91 |
| Q1 2021 | 941 | $204 | $176.65 | $165.59 - $187.79 |
| Q4 2020 | 941 | $200 | $163.73 | $135.05 - $184.44 |