Ticker: HON CUSIP: 438516106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,264 | $247 | $195.03 | $186.76 - $208.44 |
| Q3 2025 | 1,245 | $262 | $207.11 | $191.47 - $225.29 |
| Q2 2025 | 1,245 | $290 | $199.66 | $166.32 - $217.69 |
| Q1 2025 | 1,251 | $265 | $198.41 | $185.89 - $211.19 |
| Q4 2024 | 991 | $224 | $203.59 | $185.04 - $222.83 |
| Q4 2023 | 1,040 | $218 | $172.33 | $157.01 - $189.80 |
| Q2 2023 | 1,388 | $288 | $175.56 | $167.89 - $186.16 |
| Q4 2022 | 2,556 | $548 | $178.76 | $148.67 - $195.23 |
| Q3 2022 | 2,224 | $371 | $162.15 | $146.41 - $179.60 |
| Q2 2022 | 2,224 | $387 | $166.30 | $148.89 - $179.66 |
| Q1 2022 | 2,244 | $437 | $170.35 | $151.82 - $192.08 |
| Q4 2021 | 2,234 | $466 | $185.07 | $171.49 - $197.29 |
| Q3 2021 | 2,038 | $433 | $194.60 | $182.82 - $203.35 |
| Q2 2021 | 1,099 | $241 | $192.16 | $181.97 - $200.91 |