Ticker: HON CUSIP: 438516106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 16,489 | $3,217 | $195.03 | $186.76 - $208.44 |
| Q3 2025 | 16,967 | $3,572 | $207.11 | $191.47 - $225.29 |
| Q2 2025 | 17,102 | $3,983 | $199.66 | $166.32 - $217.69 |
| Q1 2025 | 17,227 | $3,648 | $198.41 | $185.89 - $211.19 |
| Q4 2024 | 16,759 | $3,786 | $203.59 | $185.04 - $222.83 |
| Q3 2024 | 17,229 | $3,562 | $188.34 | $178.53 - $201.55 |
| Q2 2024 | 17,401 | $3,716 | $183.79 | $172.30 - $199.33 |
| Q1 2024 | 20,342 | $4,175 | $180.75 | $171.28 - $190.20 |
| Q4 2023 | 19,797 | $4,152 | $172.33 | $157.01 - $189.80 |
| Q3 2023 | 20,257 | $3,742 | $173.86 | $164.50 - $188.29 |
| Q2 2023 | 20,380 | $4,229 | $175.56 | $167.89 - $186.16 |
| Q1 2023 | 20,399 | $3,899 | $176.65 | $163.64 - $191.93 |
| Q4 2022 | 19,944 | $4,274 | $178.76 | $148.67 - $195.23 |
| Q3 2022 | 20,157 | $3,366 | $162.15 | $146.41 - $179.60 |
| Q2 2022 | 19,605 | $3,408 | $166.30 | $148.89 - $179.66 |
| Q1 2022 | 19,655 | $3,824 | $170.35 | $151.82 - $192.08 |
| Q4 2021 | 19,263 | $4,016 | $185.07 | $171.49 - $197.29 |
| Q3 2021 | 19,010 | $4,216 | $194.60 | $182.82 - $203.35 |
| Q2 2021 | 18,663 | $4,094 | $192.16 | $181.97 - $200.91 |
| Q1 2021 | 18,743 | $4,069 | $176.65 | $165.59 - $187.79 |
| Q4 2020 | 18,905 | $4,021 | $163.73 | $135.05 - $184.44 |