Ticker: HON CUSIP: 438516106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 12,267 | $2,393 | $195.03 | $186.76 - $208.44 |
| Q3 2025 | 14,028 | $2,953 | $207.11 | $191.47 - $225.29 |
| Q2 2025 | 13,800 | $3,214 | $199.66 | $166.32 - $217.69 |
| Q1 2025 | 14,272 | $3,002 | $198.41 | $185.89 - $211.19 |
| Q4 2024 | 14,423 | $3,258 | $203.59 | $185.04 - $222.83 |
| Q3 2024 | 11,940 | $2,468 | $188.34 | $178.53 - $201.55 |
| Q2 2024 | 12,005 | $2,564 | $183.79 | $172.30 - $199.33 |
| Q1 2024 | 11,007 | $2,259 | $180.75 | $171.28 - $190.20 |
| Q4 2023 | 9,874 | $2,071 | $172.33 | $157.01 - $189.80 |
| Q3 2023 | 7,760 | $1,434 | $173.86 | $164.50 - $188.29 |
| Q2 2023 | 7,111 | $1,476 | $175.56 | $167.89 - $186.16 |
| Q1 2023 | 6,262 | $1,197 | $176.65 | $163.64 - $191.93 |
| Q4 2022 | 6,631 | $1,372 | $178.76 | $148.67 - $195.23 |
| Q3 2022 | 4,455 | $744 | $162.15 | $146.41 - $179.60 |
| Q2 2022 | 3,978 | $691 | $166.30 | $148.89 - $179.66 |