HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,515 Value ($000) $881 Avg Close $195.03 Range $186.76 - $208.44

Q3 2025

Shares 5,003 Value ($000) $1,053 Avg Close $207.11 Range $191.47 - $225.29

Q2 2025

Shares 4,798 Value ($000) $1,117 Avg Close $199.66 Range $166.32 - $217.69

Q1 2025

Shares 6,447 Value ($000) $1,365 Avg Close $198.41 Range $185.89 - $211.19

Q4 2024

Shares 6,782 Value ($000) $1,532 Avg Close $203.59 Range $185.04 - $222.83

Q3 2024

Shares 9,308 Value ($000) $1,924 Avg Close $188.34 Range $178.53 - $201.55

Q2 2024

Shares 5,332 Value ($000) $1,139 Avg Close $183.79 Range $172.30 - $199.33

Q1 2024

Shares 5,916 Value ($000) $1,214 Avg Close $180.75 Range $171.28 - $190.20

Q4 2023

Shares 6,359 Value ($000) $1,277 Avg Close $172.33 Range $157.01 - $189.80

Q3 2023

Shares 7,269 Value ($000) $1,343 Avg Close $173.86 Range $164.50 - $188.29

Q2 2023

Shares 9,278 Value ($000) $1,925 Avg Close $175.56 Range $167.89 - $186.16

Q1 2023

Shares 9,371 Value ($000) $1,791 Avg Close $176.65 Range $163.64 - $191.93

Q4 2022

Shares 6,940 Value ($000) $1 Avg Close $178.76 Range $148.67 - $195.23

Q3 2022

Shares 6,444 Value ($000) $1,076 Avg Close $162.15 Range $146.41 - $179.60

Q2 2022

Shares 12,641 Value ($000) $2,197 Avg Close $166.30 Range $148.89 - $179.66

Q1 2022

Shares 16,497 Value ($000) $3,210 Avg Close $170.35 Range $151.82 - $192.08

Q4 2021

Shares 19,736 Value ($000) $4,115 Avg Close $185.07 Range $171.49 - $197.29

Q3 2021

Shares 17,370 Value ($000) $3,512 Avg Close $194.60 Range $182.82 - $203.35

Q2 2021

Shares 51,574 Value ($000) $11,310 Avg Close $192.16 Range $181.97 - $200.91

Q1 2021

Shares 59,268 Value ($000) $12,855 Avg Close $176.65 Range $165.59 - $187.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,515	$881	$195.03	$186.76 - $208.44
Q3 2025	5,003	$1,053	$207.11	$191.47 - $225.29
Q2 2025	4,798	$1,117	$199.66	$166.32 - $217.69
Q1 2025	6,447	$1,365	$198.41	$185.89 - $211.19
Q4 2024	6,782	$1,532	$203.59	$185.04 - $222.83
Q3 2024	9,308	$1,924	$188.34	$178.53 - $201.55
Q2 2024	5,332	$1,139	$183.79	$172.30 - $199.33
Q1 2024	5,916	$1,214	$180.75	$171.28 - $190.20
Q4 2023	6,359	$1,277	$172.33	$157.01 - $189.80
Q3 2023	7,269	$1,343	$173.86	$164.50 - $188.29
Q2 2023	9,278	$1,925	$175.56	$167.89 - $186.16
Q1 2023	9,371	$1,791	$176.65	$163.64 - $191.93
Q4 2022	6,940	$1	$178.76	$148.67 - $195.23
Q3 2022	6,444	$1,076	$162.15	$146.41 - $179.60
Q2 2022	12,641	$2,197	$166.30	$148.89 - $179.66
Q1 2022	16,497	$3,210	$170.35	$151.82 - $192.08
Q4 2021	19,736	$4,115	$185.07	$171.49 - $197.29
Q3 2021	17,370	$3,512	$194.60	$182.82 - $203.35
Q2 2021	51,574	$11,310	$192.16	$181.97 - $200.91
Q1 2021	59,268	$12,855	$176.65	$165.59 - $187.79