HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,735 Value ($000) $534 Avg Close $195.03 Range $186.76 - $208.44
Q3 2025
Shares 121 Value ($000) $25 Avg Close $207.11 Range $191.47 - $225.29
Q2 2025
Shares 2,529 Value ($000) $589 Avg Close $199.66 Range $166.32 - $217.69
Q1 2025
Shares 3,949 Value ($000) $836 Avg Close $198.41 Range $185.89 - $211.19
Q4 2024
Shares 1,126 Value ($000) $254 Avg Close $203.59 Range $185.04 - $222.83
Q3 2024
Shares 519 Value ($000) $107 Avg Close $188.34 Range $178.53 - $201.55
Q2 2024
Shares 1,536 Value ($000) $328 Avg Close $183.79 Range $172.30 - $199.33
Q1 2024
Shares 3,214 Value ($000) $660 Avg Close $180.75 Range $171.28 - $190.20
Q4 2021
Shares 106 Value ($000) $23 Avg Close $185.07 Range $171.49 - $197.29
Q3 2021
Shares 106 Value ($000) $23 Avg Close $194.60 Range $182.82 - $203.35