Ticker: HON CUSIP: 438516106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 415,724 | $81,432 | $195.03 | $186.76 - $208.44 |
| Q3 2025 | 360,303 | $75,728 | $207.11 | $191.47 - $225.29 |
| Q2 2025 | 356,767 | $85,185 | $199.66 | $166.32 - $217.69 |
| Q1 2025 | 312,631 | $66,731 | $198.41 | $185.89 - $211.19 |
| Q4 2024 | 274,975 | $62,017 | $203.59 | $185.04 - $222.83 |
| Q3 2024 | 268,637 | $55,530 | $188.34 | $178.53 - $201.55 |
| Q2 2024 | 201,750 | $43,082 | $183.79 | $172.30 - $199.33 |
| Q1 2024 | 162,774 | $33,409 | $180.75 | $171.28 - $190.20 |
| Q4 2023 | 144,474 | $30,298 | $172.33 | $157.01 - $189.80 |
| Q3 2023 | 145,983 | $26,969 | $173.86 | $164.50 - $188.29 |
| Q2 2023 | 145,895 | $30,273 | $175.56 | $167.89 - $186.16 |
| Q1 2023 | 145,144 | $27,740 | $176.65 | $163.64 - $191.93 |
| Q4 2022 | 233,072 | $49,947 | $178.76 | $148.67 - $195.23 |
| Q3 2022 | 275,730 | $46,038 | $162.15 | $146.41 - $179.60 |
| Q2 2022 | 269,690 | $46,873 | $166.30 | $148.89 - $179.66 |
| Q1 2022 | 362,995 | $70,631 | $170.35 | $151.82 - $192.08 |
| Q4 2021 | 454,582 | $94,784 | $185.07 | $171.49 - $197.29 |