HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

FRG Family Wealth Advisors LLC's Holding History (CIK: 0001893327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,123 Value ($000) $804 Avg Close $195.03 Range $186.76 - $208.44
Q3 2025
Shares 4,473 Value ($000) $942 Avg Close $207.11 Range $191.47 - $225.29
Q2 2025
Shares 4,473 Value ($000) $1,042 Avg Close $199.66 Range $166.32 - $217.69
Q1 2025
Shares 4,473 Value ($000) $947 Avg Close $198.41 Range $185.89 - $211.19
Q4 2024
Shares 4,473 Value ($000) $1,010 Avg Close $203.59 Range $185.04 - $222.83
Q3 2024
Shares 4,496 Value ($000) $929 Avg Close $188.34 Range $178.53 - $201.55
Q2 2024
Shares 4,736 Value ($000) $942 Avg Close $183.79 Range $172.30 - $199.33
Q1 2024
Shares 5,061 Value ($000) $975 Avg Close $180.75 Range $171.28 - $190.20
Q4 2023
Shares 5,111 Value ($000) $1,072 Avg Close $172.33 Range $157.01 - $189.80
Q3 2023
Shares 5,121 Value ($000) $946 Avg Close $173.86 Range $164.50 - $188.29
Q2 2023
Shares 5,123 Value ($000) $1,063 Avg Close $175.56 Range $167.89 - $186.16
Q1 2023
Shares 5,373 Value ($000) $1,027 Avg Close $176.65 Range $163.64 - $191.93
Q4 2022
Shares 5,623 Value ($000) $1,205 Avg Close $178.76 Range $148.67 - $195.23
Q3 2022
Shares 5,623 Value ($000) $939 Avg Close $162.15 Range $146.41 - $179.60
Q2 2022
Shares 5,614 Value ($000) $976 Avg Close $166.30 Range $148.89 - $179.66
Q1 2022
Shares 5,614 Value ($000) $1,092 Avg Close $170.35 Range $151.82 - $192.08
Q4 2021
Shares 5,614 Value ($000) $1,171 Avg Close $185.07 Range $171.49 - $197.29
Q3 2021
Shares 6,013 Value ($000) $1,276 Avg Close $194.60 Range $182.82 - $203.35
Q2 2021
Shares 6,013 Value ($000) $1,319 Avg Close $192.16 Range $181.97 - $200.91
Q1 2021
Shares 6,013 Value ($000) $1,305 Avg Close $176.65 Range $165.59 - $187.79
Q4 2020
Shares 6,013 Value ($000) $1,279 Avg Close $163.73 Range $135.05 - $184.44
Q3 2020
Shares 6,013 Value ($000) $990 Avg Close $133.22 Range $118.69 - $147.25
Q2 2020
Shares 6,013 Value ($000) $869 Avg Close $117.88 Range $98.65 - $139.60
Q1 2020
Shares 6,013 Value ($000) $804 Avg Close $136.57 Range $84.53 - $153.09
Q4 2019
Shares 6,063 Value ($000) $1,073 Avg Close $143.91 Range $131.25 - $151.55
Q3 2019
Shares 6,199 Value ($000) $1,049 Avg Close $139.31 Range $128.20 - $146.96
Q2 2019
Shares 7,332 Value ($000) $1,280 Avg Close $138.65 Range $130.47 - $146.05
Q1 2019
Shares 8,075 Value ($000) $1,283 Avg Close $121.16 Range $105.21 - $130.70
Q4 2018
Shares 8,330 Value ($000) $1,101 Avg Close $117.71 Range $100.65 - $131.74
Q3 2018
Shares 10,800 Value ($000) $1,797 Avg Close $121.60 Range $110.57 - $130.24
Q2 2018
Shares 11,400 Value ($000) $1,642 Avg Close $113.57 Range $107.32 - $117.90
Q1 2018
Shares 12,140 Value ($000) $1,754 Avg Close $117.49 Range $109.61 - $126.41
Q4 2017
Shares 12,655 Value ($000) $1,941 Avg Close $113.37 Range $106.78 - $119.96
Q3 2017
Shares 12,655 Value ($000) $1,794 Avg Close $104.34 Range $100.96 - $108.20
Q2 2017
Shares 12,998 Value ($000) $1,733 Avg Close $98.75 Range $92.30 - $103.00
Q1 2017
Shares 12,545 Value ($000) $1,573 Avg Close $91.92 Range $86.68 - $96.17
Q4 2016
Shares 12,998 Value ($000) $1,506 Avg Close $84.19 Range $78.48 - $88.98
Q3 2016
Shares 12,558 Value ($000) $1,464 Avg Close $86.03 Range $82.33 - $88.57
Q2 2016
Shares 12,388 Value ($000) $1,441 Avg Close $84.19 Range $81.32 - $87.47
Q1 2016
Shares 12,035 Value ($000) $1,350 Avg Close $76.33 Range $68.40 - $83.30
Q4 2015
Shares 12,035 Value ($000) $1,246 Avg Close $74.28 Range $67.50 - $77.48