HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

DMC Group, LLC's Holding History (CIK: 0001893403)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,467 Value ($000) $676 Avg Close $195.03 Range $186.76 - $208.44
Q3 2025
Shares 3,688 Value ($000) $776 Avg Close $207.11 Range $191.47 - $225.29
Q2 2025
Shares 3,796 Value ($000) $884 Avg Close $199.66 Range $166.32 - $217.69
Q1 2025
Shares 3,288 Value ($000) $696 Avg Close $198.41 Range $185.89 - $211.19
Q4 2024
Shares 3,308 Value ($000) $747 Avg Close $203.59 Range $185.04 - $222.83
Q3 2024
Shares 2,986 Value ($000) $617 Avg Close $188.34 Range $178.53 - $201.55
Q2 2024
Shares 2,929 Value ($000) $625 Avg Close $183.79 Range $172.30 - $199.33
Q1 2024
Shares 2,719 Value ($000) $558 Avg Close $180.75 Range $171.28 - $190.20
Q4 2023
Shares 2,482 Value ($000) $521 Avg Close $172.33 Range $157.01 - $189.80
Q3 2023
Shares 2,860 Value ($000) $529 Avg Close $173.86 Range $164.50 - $188.29
Q2 2023
Shares 2,803 Value ($000) $582 Avg Close $175.56 Range $167.89 - $186.16
Q1 2023
Shares 2,817 Value ($000) $544 Avg Close $176.65 Range $163.64 - $191.93
Q4 2022
Shares 2,539 Value ($000) $1 Avg Close $178.76 Range $148.67 - $195.23
Q3 2022
Shares 2,504 Value ($000) $433 Avg Close $162.15 Range $146.41 - $179.60
Q2 2022
Shares 2,485 Value ($000) $433 Avg Close $166.30 Range $148.89 - $179.66
Q1 2022
Shares 2,379 Value ($000) $454 Avg Close $170.35 Range $151.82 - $192.08
Q4 2021
Shares 2,791 Value ($000) $560 Avg Close $185.07 Range $171.49 - $197.29