HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

Missouri Trust & Investment Co's Holding History (CIK: 0001908186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,049 Value ($000) $2,936 Avg Close $195.03 Range $186.76 - $208.44
Q3 2025
Shares 13,928 Value ($000) $2,932 Avg Close $207.11 Range $191.47 - $225.29
Q2 2025
Shares 13,320 Value ($000) $3,102 Avg Close $199.66 Range $166.32 - $217.69
Q1 2025
Shares 13,392 Value ($000) $2,836 Avg Close $198.41 Range $185.89 - $211.19
Q4 2024
Shares 12,996 Value ($000) $2,936 Avg Close $203.59 Range $185.04 - $222.83
Q3 2024
Shares 12,884 Value ($000) $2,663 Avg Close $188.34 Range $178.53 - $201.55
Q2 2024
Shares 11,867 Value ($000) $2,534 Avg Close $183.79 Range $172.30 - $199.33
Q1 2024
Shares 11,380 Value ($000) $2,336 Avg Close $180.75 Range $171.28 - $190.20
Q4 2023
Shares 10,160 Value ($000) $2,131 Avg Close $172.33 Range $157.01 - $189.80
Q3 2023
Shares 9,547 Value ($000) $1,764 Avg Close $173.86 Range $164.50 - $188.29
Q2 2023
Shares 9,182 Value ($000) $1,905 Avg Close $175.56 Range $167.89 - $186.16
Q1 2023
Shares 8,784 Value ($000) $1,679 Avg Close $176.65 Range $163.64 - $191.93
Q4 2022
Shares 8,734 Value ($000) $2 Avg Close $178.76 Range $148.67 - $195.23
Q3 2022
Shares 8,806 Value ($000) $1,470 Avg Close $162.15 Range $146.41 - $179.60
Q2 2022
Shares 8,946 Value ($000) $1,555 Avg Close $166.30 Range $148.89 - $179.66
Q1 2022
Shares 8,476 Value ($000) $1,649 Avg Close $170.35 Range $151.82 - $192.08
Q4 2021
Shares 7,579 Value ($000) $1,580 Avg Close $185.07 Range $171.49 - $197.29