Ticker: HON CUSIP: 438516106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 1,342 | $313 | $199.66 | $166.32 - $217.69 |
| Q1 2025 | 5,095 | $1,079 | $198.41 | $185.89 - $211.19 |
| Q4 2024 | 1,291 | $292 | $203.59 | $185.04 - $222.83 |
| Q3 2024 | 4,478 | $926 | $188.34 | $178.53 - $201.55 |
| Q2 2024 | 4,225 | $902 | $183.79 | $172.30 - $199.33 |
| Q1 2024 | 4,522 | $928 | $180.75 | $171.28 - $190.20 |
| Q4 2023 | 4,359 | $914 | $172.33 | $157.01 - $189.80 |
| Q3 2023 | 4,197 | $775 | $173.86 | $164.50 - $188.29 |
| Q2 2023 | 3,968 | $823 | $175.56 | $167.89 - $186.16 |
| Q1 2023 | 3,829 | $732 | $176.65 | $163.64 - $191.93 |
| Q4 2022 | 3,633 | $779 | $178.76 | $148.67 - $195.23 |
| Q3 2022 | 3,478 | $581 | $162.15 | $146.41 - $179.60 |
| Q2 2022 | 3,426 | $595 | $166.30 | $148.89 - $179.66 |
| Q1 2022 | 2,682 | $522 | $170.35 | $151.82 - $192.08 |
| Q4 2021 | 2,685 | $560 | $185.07 | $171.49 - $197.29 |