Ticker: HON CUSIP: 438516106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,029 | $201 | $195.03 | $186.76 - $208.44 |
| Q3 2025 | 1,017 | $214 | $207.11 | $191.47 - $225.29 |
| Q2 2025 | 1,027 | $239 | $199.66 | $166.32 - $217.69 |
| Q1 2025 | 1,012 | $214 | $198.41 | $185.89 - $211.19 |
| Q4 2024 | 997 | $225 | $203.59 | $185.04 - $222.83 |
| Q3 2024 | 992 | $205 | $188.34 | $178.53 - $201.55 |
| Q2 2024 | 987 | $211 | $183.79 | $172.30 - $199.33 |
| Q1 2024 | 982 | $201 | $180.75 | $171.28 - $190.20 |
| Q4 2023 | 976 | $205 | $172.33 | $157.01 - $189.80 |
| Q2 2023 | 966 | $200 | $175.56 | $167.89 - $186.16 |
| Q4 2022 | 955 | $205 | $178.76 | $148.67 - $195.23 |