Ticker: HON CUSIP: 438516106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11,721 | $2,287 | $195.03 | $186.76 - $208.44 |
| Q3 2025 | 11,748 | $2,473 | $207.11 | $191.47 - $225.29 |
| Q2 2025 | 12,199 | $2,841 | $199.66 | $166.32 - $217.69 |
| Q1 2025 | 12,472 | $2,641 | $198.41 | $185.89 - $211.19 |
| Q4 2024 | 12,665 | $2,861 | $203.59 | $185.04 - $222.83 |
| Q3 2024 | 13,005 | $2,688 | $188.34 | $178.53 - $201.55 |
| Q2 2024 | 13,739 | $2,934 | $183.79 | $172.30 - $199.33 |
| Q1 2024 | 17,802 | $3,654 | $180.75 | $171.28 - $190.20 |
| Q4 2023 | 21,458 | $4,500 | $172.33 | $157.01 - $189.80 |
| Q3 2023 | 24,417 | $4,511 | $173.86 | $164.50 - $188.29 |
| Q2 2023 | 24,253 | $5,032 | $175.56 | $167.89 - $186.16 |
| Q1 2023 | 25,023 | $4,782 | $176.65 | $163.64 - $191.93 |
| Q4 2022 | 25,018 | $5,361 | $178.76 | $148.67 - $195.23 |
| Q3 2022 | 25,913 | $4,327 | $162.15 | $146.41 - $179.60 |
| Q2 2022 | 25,063 | $4,356 | $166.30 | $148.89 - $179.66 |