HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,081 Value ($000) $406 Avg Close $195.03 Range $186.76 - $208.44
Q3 2025
Shares 2,656 Value ($000) $559 Avg Close $207.11 Range $191.47 - $225.29
Q2 2025
Shares 1,539 Value ($000) $358 Avg Close $199.66 Range $166.32 - $217.69
Q1 2025
Shares 1,576 Value ($000) $334 Avg Close $198.41 Range $185.89 - $211.19
Q4 2024
Shares 2,071 Value ($000) $468 Avg Close $203.59 Range $185.04 - $222.83
Q3 2024
Shares 2,449 Value ($000) $506 Avg Close $188.34 Range $178.53 - $201.55
Q2 2024
Shares 1,423 Value ($000) $304 Avg Close $183.79 Range $172.30 - $199.33
Q1 2024
Shares 1,617 Value ($000) $332 Avg Close $180.75 Range $171.28 - $190.20
Q4 2023
Shares 2,071 Value ($000) $434 Avg Close $172.33 Range $157.01 - $189.80
Q3 2023
Shares 2,087 Value ($000) $386 Avg Close $173.86 Range $164.50 - $188.29
Q2 2023
Shares 2,092 Value ($000) $434 Avg Close $175.56 Range $167.89 - $186.16
Q1 2023
Shares 2,187 Value ($000) $418 Avg Close $176.65 Range $163.64 - $191.93
Q4 2022
Shares 2,493 Value ($000) $534 Avg Close $178.76 Range $148.67 - $195.23
Q3 2022
Shares 2,372 Value ($000) $396 Avg Close $162.15 Range $146.41 - $179.60