Ticker: HON CUSIP: 438516106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,482 | $1,265 | $195.03 | $186.76 - $208.44 |
| Q3 2025 | 7,702 | $1,621 | $207.11 | $191.47 - $225.29 |
| Q2 2025 | 8,077 | $1,881 | $199.66 | $166.32 - $217.69 |
| Q1 2025 | 8,537 | $1,808 | $198.41 | $185.89 - $211.19 |
| Q4 2024 | 8,696 | $1,964 | $203.59 | $185.04 - $222.83 |
| Q3 2024 | 8,677 | $1,794 | $188.34 | $178.53 - $201.55 |
| Q2 2024 | 9,374 | $2,002 | $183.79 | $172.30 - $199.33 |
| Q1 2024 | 9,357 | $1,921 | $180.75 | $171.28 - $190.20 |
| Q4 2023 | 9,226 | $1,935 | $172.33 | $157.01 - $189.80 |
| Q3 2023 | 9,218 | $1,703 | $173.86 | $164.50 - $188.29 |
| Q2 2023 | 9,203 | $1,910 | $175.56 | $167.89 - $186.16 |
| Q1 2023 | 9,053 | $1,730 | $176.65 | $163.64 - $191.93 |
| Q4 2022 | 9,121 | $1,955 | $178.76 | $148.67 - $195.23 |