HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

GUIDANCE CAPITAL, INC's Holding History (CIK: 0001958743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,067 Value ($000) $237 Avg Close $195.03 Range $186.76 - $208.44
Q3 2025
Shares 1,067 Value ($000) $231 Avg Close $207.11 Range $191.47 - $225.29
Q2 2025
Shares 1,067 Value ($000) $232 Avg Close $199.66 Range $166.32 - $217.69
Q1 2025
Shares 1,067 Value ($000) $228 Avg Close $198.41 Range $185.89 - $211.19
Q4 2024
Shares 1,227 Value ($000) $272 Avg Close $203.59 Range $185.04 - $222.83
Q3 2024
Shares 1,209 Value ($000) $268 Avg Close $188.34 Range $178.53 - $201.55
Q2 2024
Shares 1,209 Value ($000) $248 Avg Close $183.79 Range $172.30 - $199.33
Q1 2024
Shares 1,209 Value ($000) $235 Avg Close $180.75 Range $171.28 - $190.20
Q4 2023
Shares 1,613 Value ($000) $337 Avg Close $172.33 Range $157.01 - $189.80
Q3 2023
Shares 2,118 Value ($000) $384 Avg Close $173.86 Range $164.50 - $188.29
Q2 2023
Shares 2,118 Value ($000) $404 Avg Close $175.56 Range $167.89 - $186.16