Ticker: HON CUSIP: 438516106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 16,731 | $3,264 | $195.03 | $186.76 - $208.44 |
| Q3 2025 | 16,975 | $3,573 | $207.11 | $191.47 - $225.29 |
| Q2 2025 | 17,110 | $3,985 | $199.66 | $166.32 - $217.69 |
| Q1 2025 | 17,642 | $3,736 | $198.41 | $185.89 - $211.19 |
| Q4 2024 | 11,858 | $2,679 | $203.59 | $185.04 - $222.83 |
| Q3 2024 | 11,910 | $2,462 | $188.34 | $178.53 - $201.55 |
| Q2 2024 | 11,929 | $2,547 | $183.79 | $172.30 - $199.33 |
| Q1 2024 | 12,239 | $2,512 | $180.75 | $171.28 - $190.20 |
| Q4 2023 | 14,274 | $2,919 | $172.33 | $157.01 - $189.80 |
| Q3 2023 | 14,883 | $2,748 | $173.86 | $164.50 - $188.29 |
| Q2 2023 | 16,712 | $3,468 | $175.56 | $167.89 - $186.16 |
| Q1 2023 | 17,398 | $3,411 | $176.65 | $163.64 - $191.93 |
| Q4 2022 | 18,402 | $3,803 | $178.76 | $148.67 - $195.23 |