Ticker: HON CUSIP: 438516106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,253 | $439 | $195.03 | $186.76 - $208.44 |
| Q3 2025 | 2,236 | $471 | $207.11 | $191.47 - $225.29 |
| Q2 2025 | 2,282 | $532 | $199.66 | $166.32 - $217.69 |
| Q1 2025 | 2,199 | $466 | $198.41 | $185.89 - $211.19 |
| Q4 2024 | 2,202 | $497 | $203.59 | $185.04 - $222.83 |
| Q3 2024 | 2,202 | $455 | $188.34 | $178.53 - $201.55 |
| Q2 2024 | 2,226 | $475 | $183.79 | $172.30 - $199.33 |
| Q1 2024 | 2,250 | $462 | $180.75 | $171.28 - $190.20 |
| Q4 2023 | 2,020 | $424 | $172.33 | $157.01 - $189.80 |
| Q3 2023 | 1,991 | $368 | $173.86 | $164.50 - $188.29 |
| Q2 2023 | 1,980 | $411 | $175.56 | $167.89 - $186.16 |
| Q1 2023 | 1,961 | $375 | $176.65 | $163.64 - $191.93 |
| Q4 2022 | 1,965 | $421 | $178.76 | $148.67 - $195.23 |
| Q3 2022 | 1,856 | $310 | $162.15 | $146.41 - $179.60 |
| Q2 2022 | 1,809 | $314 | $166.30 | $148.89 - $179.66 |
| Q1 2022 | 1,809 | $352 | $170.35 | $151.82 - $192.08 |
| Q4 2021 | 1,813 | $378 | $185.07 | $171.49 - $197.29 |